ETHEREUM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETHEREUM/SOL pair on Solana.

About ETHEREUM/SOL

Base tokenETHEREUM (VoldemortTrumpRobotnik69Pepe )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETHEREUM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETHEREUM/SOL

Total volume$1,199

Buy volume$151 (7 trades)

Sell volume$1,048 (43 trades)

Avg trade size$24

Largest trade$143

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.6% · Sell 87.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 44s ago	$0.000003	SELL	0.005454SOL	$0.48	Pumpfun	8C1K…Q9r1
50m 18s ago	$0.000003	SELL	0.06SOL	$5.54	Pumpfun	8C1K…Q9r1
1h 34m 52s ago	$0.000003	SELL	0.47SOL	$41.53	Pumpfun	8C1K…Q9r1
2h 16m 46s ago	$0.000003	SELL	0.00131SOL	$0.11	Pumpfun	8C1K…Q9r1
2h 29m 10s ago	$0.000003	SELL	0.16SOL	$14.02	Pumpfun	8C1K…Q9r1
3h 1m 25s ago	$0.000003	SELL	0.66SOL	$57.77	Pumpfun	8C1K…Q9r1
3h 24m 40s ago	$0.000003	SELL	0.009935SOL	$0.87	Pumpfun	8C1K…Q9r1
3h 41m 40s ago	$0.000003	SELL	0.05SOL	$4.65	Pumpfun	8C1K…Q9r1
3h 48m 1s ago	$0.000003	SELL	0.4SOL	$34.89	Pumpfun	8C1K…Q9r1
3h 54m 58s ago	$0.000003	BUY	0.00004SOL	$0.003445	Pumpfun	8C1K…Q9r1
3h 56m 0s ago	$0.000003	BUY	0.000593SOL	$0.05	Pumpfun	8C1K…Q9r1
4h 19m 27s ago	$0.000003	BUY	0.15SOL	$12.97	Pumpfun	8C1K…Q9r1
6h 7m 9s ago	$0.000003	SELL	0.006034SOL	$0.52	Pumpfun	8C1K…Q9r1
6h 34m 19s ago	$0.000003	SELL	0.05SOL	$4.64	Pumpfun	8C1K…Q9r1
6h 42m 28s ago	$0.000003	SELL	0.1SOL	$9.03	Pumpfun	8C1K…Q9r1
7h 20m 44s ago	$0.000003	SELL	0.46SOL	$39.54	Pumpfun	8C1K…Q9r1
7h 20m 50s ago	$0.000003	SELL	0.26SOL	$22.15	Pumpfun	8C1K…Q9r1
7h 22m 58s ago	$0.000003	SELL	0.08SOL	$7.25	Pumpfun	8C1K…Q9r1
7h 25m 0s ago	$0.000003	SELL	0.03SOL	$2.25	Pumpfun	8C1K…Q9r1
7h 38m 17s ago	$0.000003	SELL	0.6SOL	$51.25	Pumpfun	8C1K…Q9r1
7h 56m 25s ago	$0.000003	SELL	0.02SOL	$2.04	Pumpfun	8C1K…Q9r1
8h 41m 33s ago	$0.000003	SELL	0.31SOL	$26.76	Pumpfun	8C1K…Q9r1
8h 58m 54s ago	$0.000003	SELL	0.21SOL	$17.9	Pumpfun	8C1K…Q9r1
9h 1m 11s ago	$0.000004	SELL	0.86SOL	$73.56	Pumpfun	8C1K…Q9r1
9h 1m 39s ago	$0.000004	SELL	0.15SOL	$12.44	Pumpfun	8C1K…Q9r1
9h 38m 40s ago	$0.000004	SELL	0.09SOL	$7.87	Pumpfun	8C1K…Q9r1
9h 39m 6s ago	$0.000004	SELL	0.52SOL	$44.64	Pumpfun	8C1K…Q9r1
9h 41m 29s ago	$0.000004	SELL	0.002363SOL	$0.2	Pumpfun	8C1K…Q9r1
9h 45m 46s ago	$0.000004	SELL	0.98SOL	$83.25	Pumpfun	8C1K…Q9r1
9h 47m 7s ago	$0.000004	SELL	0.05SOL	$4.6	Pumpfun	8C1K…Q9r1
9h 49m 3s ago	$0.000004	SELL	0.04SOL	$3.79	Pumpfun	8C1K…Q9r1
9h 53m 1s ago	$0.000004	SELL	0.04SOL	$3.77	Pumpfun	8C1K…Q9r1
9h 59m 42s ago	$0.000004	SELL	0.06SOL	$5.25	Pumpfun	8C1K…Q9r1
10h 2m 13s ago	$0.000004	BUY	1SOL	$85.12	Pumpfun	8C1K…Q9r1
10h 7m 34s ago	$0.000004	SELL	0.02SOL	$2.04	Pumpfun	8C1K…Q9r1
10h 10m 13s ago	$0.000004	BUY	0.49SOL	$41.71	Pumpfun	8C1K…Q9r1
10h 10m 35s ago	$0.000004	SELL	0.28SOL	$23.56	Pumpfun	8C1K…Q9r1
10h 14m 51s ago	$0.000004	BUY	0.12SOL	$10	Pumpfun	8C1K…Q9r1
10h 15m 26s ago	$0.000004	SELL	0.14SOL	$11.87	Pumpfun	8C1K…Q9r1
10h 15m 26s ago	$0.000004	SELL	0.14SOL	$11.85	Pumpfun	8C1K…Q9r1
10h 15m 26s ago	$0.000004	SELL	0.14SOL	$11.74	Pumpfun	8C1K…Q9r1
10h 18m 2s ago	$0.000004	SELL	0.17SOL	$14.78	Pumpfun	8C1K…Q9r1
10h 19m 41s ago	$0.000004	SELL	1.68SOL	$142.89	Pumpfun	8C1K…Q9r1
10h 22m 18s ago	$0.000004	SELL	0.85SOL	$72.32	Pumpfun	8C1K…Q9r1
10h 23m 21s ago	$0.000005	SELL	0.64SOL	$54.95	Pumpfun	8C1K…Q9r1
10h 25m 20s ago	$0.000005	SELL	0.02SOL	$1.98	Pumpfun	8C1K…Q9r1
10h 27m 13s ago	$0.000005	SELL	0.67SOL	$57.36	Pumpfun	8C1K…Q9r1
10h 30m 50s ago	$0.000005	BUY	0.01SOL	$1.01	Pumpfun	8C1K…Q9r1
10h 31m 35s ago	$0.000005	SELL	0.09SOL	$7.95	Pumpfun	8C1K…Q9r1
10h 37m 22s ago	$0.000005	SELL	0.61SOL	$52.15	Pumpfun	8C1K…Q9r1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$61.72	5	$0.00	0.00%	-0.22%	-3.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BJ13…XEJY	$310.16	0	37.79M	$37.79M
Dujb…o2Si	$297.95	0	25.99M	$25.99M
rTiM…7M2g	$285.62	857.2K	34.66M	$35.52M
ARu4…5SZn	$215.69	8.72M	25.07M	$33.79M
FLh6…kGEd	$200.13	15.1M	15.1M	$30.2M
D3r4…guaf	$188.79	21.92M	24.91M	$46.83M
Hds8…RAdP	$183.31	1.67M	27.77M	$29.44M
1689…h2UJ	$163.56	16.9M	14.43M	$31.32M
3ZXz…Kdnb	$163.17	8.39M	8.39M	$16.78M
FuLg…UMfn	$161.17	9.62M	9.62M	$19.24M
DRUJ…PUhf	$143.99	0	14.37M	$14.37M
5hRm…2dFG	$143.4	0	13.55M	$13.55M
H2MU…5TBB	$142.89	0	34.72M	$34.72M
CB7Z…yXET	$128.22	11.79M	11.79M	$23.58M
Dh94…j9YZ	$126.07	14.77M	14.77M	$29.54M
5wFT…crFW	$119.11	10.09M	5.43M	$15.51M
Eegm…n3KY	$108.58	6.35M	19.83M	$26.18M
FnDf…X6kx	$99.23	4.28M	20.79M	$25.08M
6d7f…4xQJ	$85.84	0	11.3M	$11.3M
CuT4…J6Kf	$85.29	7.89M	7.89M	$15.78M
9okF…GCXN	$78.12	0	8.74M	$8.74M
FYTV…bNto	$73.05	3.34M	5.84M	$9.18M
DXXM…6TQ6	$72.32	0	16.5M	$16.5M
5iun…NrXC	$70.33	4.19M	12.18M	$16.37M
DQJR…qLXT	$67.22	1.27M	10.04M	$11.3M
GQVf…qY33	$67.2	4.38M	4.38M	$8.76M
9Tzq…oNuS	$67.2	0	11.88M	$11.88M
87c8…iy7b	$66.18	0	11.31M	$11.31M
GaXZ…WmnK	$63.94	0	8.45M	$8.45M
9BD2…4vtG	$62.67	3.43M	6.07M	$9.5M
B2NB…Sere	$54.95	0	12.08M	$12.08M
7uEc…dW2t	$51.38	0	9.37M	$9.37M
GZ3n…rUgQ	$51.25	0	15.88M	$15.88M
3Gmg…Lv5a	$51.05	0	9.56M	$9.56M
EYBh…bDqU	$44.9	2.58M	11.54M	$14.11M
cULs…5o2y	$40.86	0	4.46M	$4.46M
95Tu…B1e3	$39.54	0	12.89M	$12.89M
52jp…ZVbM	$38.84	0	5.98M	$5.98M
247j…TTNo	$38.13	1.8M	6.74M	$8.55M
BqCZ…vMHM	$38.11	2.33M	3.1M	$5.43M
9mk5…BWA4	$36.37	0	3.91M	$3.91M
DjZX…cqFY	$34.48	2.81M	2.81M	$5.63M
4Xgf…fcNd	$34.15	0	4.81M	$4.81M
Hoo3…uY4G	$30.57	0	2.48M	$2.48M
7SKh…J9LX	$28.95	2.34M	0	$2.34M
2edK…6hvh	$28.02	0	4.24M	$4.24M
HV3U…71US	$27.79	0	2.87M	$2.87M
5u3Z…PLV3	$23.3	2.29M	2.29M	$4.58M
JA72…9dfC	$22.4	0	4.02M	$4.02M
7iak…X24v	$22.15	0	7.07M	$7.07M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8C1K…Q9r1	-	$172.72

Get API

ETHEREUM/SOL FAQ

Frequently asked questions about the ETHEREUM/SOL trading pair on Solana

What is the ETHEREUM/SOL trading pair?

ETHEREUM/SOL is a DEX trading pair on Solana where ETHEREUM (VoldemortTrumpRobotnik69Pepe ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ETHEREUM/SOL price?

The most recent on-chain trade price for ETHEREUM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $61.72.

What is the ETHEREUM/SOL price change?

Based on the highest-volume DEX market for ETHEREUM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.22%. 24-hour change: -3.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETHEREUM/SOL 24h trading volume?

ETHEREUM/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.2K. Across all DEX markets, the 24h volume is approximately $61.72.

Where is ETHEREUM/SOL traded?

ETHEREUM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ETHEREUM?

ETHEREUM (VoldemortTrumpRobotnik69Pepe ) is the base token in the ETHEREUM/SOL trading pair on Solana. Its contract address is D9rfi2eZ118NQGhNjkruDAtmDBJuLSVZR7wdVAopump. View full ETHEREUM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ETHEREUM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ETHEREUM/SOL have?

ETHEREUM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ETHEREUM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ETHEREUM/SOL on Solana. Combined volume is approximately $5.17K. The highest-volume wallet traded approximately $310.16. Use the Top Traders tab to identify whales and track smart money flows.

Is ETHEREUM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETHEREUM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETHEREUM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETHEREUM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.