USD.T/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD.T/WSOL pair on Solana.

About USD.T/WSOL

Base tokenUSD.T
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

USD.T/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
76bR…zyt3
-$200.78
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 57m 33s agoSolanaRaydiumSELLUSD.T
WSOL
0.07-0.02$1.38100
76bR…zyt3
12/04 05:05:00SolanaRaydiumBUYUSD.T
WSOL
0.02-0.005295$0.44100
76bR…zyt3
12/04 05:04:00SolanaRaydiumBUYUSD.T
WSOL
0.01-0.003151$0.26100
76bR…zyt3
11/04 22:18:00SolanaRaydiumSELLUSD.T
WSOL
0.07-0.02$1.33100
76bR…zyt3
11/04 21:02:00SolanaRaydiumBUYUSD.T
WSOL
0.01-0.003023$0.26100
76bR…zyt3
11/04 16:55:00SolanaRaydiumBUYUSD.T
WSOL
0.3-0.07$5.83100
76bR…zyt3
11/04 16:54:00SolanaRaydiumSELLUSD.T
WSOL
1.18-0.27$23.13400
76bR…zyt3
11/04 16:54:00SolanaRaydiumBUYUSD.T
WSOL
1.18-0.27$23.18400
76bR…zyt3
11/04 16:53:00SolanaRaydiumSELLUSD.T
WSOL
1.31-0.3$25.58400
76bR…zyt3
11/04 16:53:00SolanaRaydiumBUYUSD.T
WSOL
1-0.23$19.67300
76bR…zyt3
11/04 16:52:00SolanaRaydiumSELLUSD.T
WSOL
0.91-0.21$17.8300
76bR…zyt3
11/04 16:52:00SolanaRaydiumBUYUSD.T
WSOL
1.23-0.28$24.13400
76bR…zyt3
11/04 16:51:00SolanaRaydiumBUYUSD.T
WSOL
0.88-0.2$17.29300
76bR…zyt3
11/04 16:51:00SolanaRaydiumSELLUSD.T
WSOL
1.21-0.28$23.64400
76bR…zyt3
11/04 16:50:00SolanaRaydiumBUYUSD.T
WSOL
1.14-0.26$22.46400
76bR…zyt3
11/04 16:50:00SolanaRaydiumSELLUSD.T
WSOL
0.8-0.18$15.72300
76bR…zyt3
11/04 16:49:00SolanaRaydiumBUYUSD.T
WSOL
0.93-0.21$18.28300
76bR…zyt3
11/04 16:49:00SolanaRaydiumSELLUSD.T
WSOL
0.98-0.22$19.11300
76bR…zyt3
11/04 16:48:00SolanaRaydiumSELLUSD.T
WSOL
1.24-0.29$24.24400
76bR…zyt3
11/04 16:48:00SolanaRaydiumBUYUSD.T
WSOL
1.23-0.28$24.22400
76bR…zyt3
11/04 16:47:00SolanaRaydiumBUYUSD.T
WSOL
0.9-0.21$17.69300
76bR…zyt3
11/04 16:47:00SolanaRaydiumSELLUSD.T
WSOL
1.2-0.28$23.62400
76bR…zyt3
11/04 16:46:00SolanaRaydiumBUYUSD.T
WSOL
1.12-0.26$22.06400
76bR…zyt3
11/04 16:46:00SolanaRaydiumSELLUSD.T
WSOL
0.88-0.2$17.27300
76bR…zyt3
11/04 16:45:00SolanaRaydiumSELLUSD.T
WSOL
0.75-0.17$14.76300
76bR…zyt3
11/04 16:45:00SolanaRaydiumBUYUSD.T
WSOL
0.78-0.18$15.44300
76bR…zyt3
11/04 16:44:00SolanaRaydiumBUYUSD.T
WSOL
1.14-0.27$22.61400
76bR…zyt3
11/04 16:44:00SolanaRaydiumSELLUSD.T
WSOL
1.09-0.25$21.41400
76bR…zyt3
11/04 16:43:00SolanaRaydiumSELLUSD.T
WSOL
1.25-0.29$24.54400
76bR…zyt3
11/04 16:43:00SolanaRaydiumBUYUSD.T
WSOL
0.9-0.21$17.84300
76bR…zyt3
11/04 16:42:00SolanaRaydiumBUYUSD.T
WSOL
1.25-0.29$24.63400
76bR…zyt3
11/04 16:42:00SolanaRaydiumSELLUSD.T
WSOL
0.96-0.22$18.97300
76bR…zyt3
11/04 16:41:00SolanaRaydiumSELLUSD.T
WSOL
1.12-0.26$22.08400
76bR…zyt3
11/04 16:41:00SolanaRaydiumBUYUSD.T
WSOL
1.03-0.24$20.48400
76bR…zyt3
11/04 16:40:00SolanaRaydiumBUYUSD.T
WSOL
1.17-0.27$23.13400
76bR…zyt3
11/04 16:40:00SolanaRaydiumSELLUSD.T
WSOL
1.4-0.33$27.72500
76bR…zyt3
11/04 16:39:00SolanaRaydiumBUYUSD.T
WSOL
1.15-0.27$22.74400
76bR…zyt3
11/04 16:39:00SolanaRaydiumSELLUSD.T
WSOL
1.43-0.33$28.18500
76bR…zyt3
11/04 16:38:00SolanaRaydiumSELLUSD.T
WSOL
0.84-0.2$16.69300
76bR…zyt3
11/04 16:38:00SolanaRaydiumBUYUSD.T
WSOL
1.2-0.28$23.74400
76bR…zyt3
11/04 16:37:00SolanaRaydiumSELLUSD.T
WSOL
1.25-0.29$24.64400
76bR…zyt3
11/04 16:37:00SolanaRaydiumBUYUSD.T
WSOL
1.21-0.28$23.97400
76bR…zyt3
11/04 16:36:00SolanaRaydiumBUYUSD.T
WSOL
0.89-0.21$17.63300
76bR…zyt3
11/04 16:36:00SolanaRaydiumSELLUSD.T
WSOL
0.91-0.21$17.99300
76bR…zyt3
11/04 16:35:00SolanaRaydiumSELLUSD.T
WSOL
1.26-0.29$24.91400
76bR…zyt3
11/04 16:35:00SolanaRaydiumBUYUSD.T
WSOL
1.28-0.3$25.42400
76bR…zyt3
11/04 16:34:00SolanaRaydiumBUYUSD.T
WSOL
0.92-0.21$18.27300
76bR…zyt3
11/04 16:34:00SolanaRaydiumSELLUSD.T
WSOL
1.26-0.29$24.86400
76bR…zyt3
11/04 16:33:00SolanaRaydiumBUYUSD.T
WSOL
0.61-0.14$12.06200
76bR…zyt3
11/04 16:33:00SolanaRaydiumSELLUSD.T
WSOL
0.61-0.14$12.07200
76bR…zyt3

USD.T/WSOL FAQ

Frequently asked questions about the USD.T/WSOL trading pair on Solana

What is the USD.T/WSOL trading pair?
USD.T/WSOL is a DEX trading pair on Solana where USD.T is swapped against WSOL (Wrapped Solana).
What is USD.T?
USD.T is the base token in the USD.T/WSOL trading pair on Solana. Its contract address is D9nfhojVgNv9o7LLMBc7pdtSik7zSeC6H5yg2jVz4t9e. View full USD.T analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USD.T/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does USD.T/WSOL have?
USD.T/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is USD.T/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD.T/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USD.T/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD.T/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.