AINU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AINU/SOL pair on Solana.

About AINU/SOL

Base tokenAINU (Ainu Ken)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AINU/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AINU/SOL

Total volume$617

Buy volume$119 (7 trades)

Sell volume$499 (43 trades)

Avg trade size$12

Largest trade$50

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.2% · Sell 80.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 14m 13s ago	$0.000003	SELL	0.1SOL	$9.25	Pumpfunpump	3eDN…fcAA
6h 14m 25s ago	$0.000003	BUY	0.1SOL	$9.36	Pumpfunpump	3eDN…fcAA
6h 14m 36s ago	$0.000003	SELL	0.02SOL	$2.14	Pumpfunpump	3eDN…fcAA
6h 16m 10s ago	$0.000003	SELL	0.01SOL	$1.29	Pumpfunpump	3eDN…fcAA
6h 30m 8s ago	$0.000003	BUY	0.03SOL	$2.87	Pumpfunpump	3eDN…fcAA
6h 31m 18s ago	$0.000003	SELL	0.01SOL	$1.32	Pumpfunpump	3eDN…fcAA
6h 31m 33s ago	$0.000003	SELL	0.009374SOL	$0.88	Pumpfunpump	3eDN…fcAA
6h 32m 35s ago	$0.000003	SELL	0.009949SOL	$0.93	Pumpfunpump	3eDN…fcAA
6h 32m 55s ago	$0.000003	SELL	0.28SOL	$25.88	Pumpfunpump	3eDN…fcAA
6h 33m 8s ago	$0.000003	SELL	0.003741SOL	$0.35	Pumpfunpump	3eDN…fcAA
6h 33m 29s ago	$0.000003	SELL	0.01SOL	$1.27	Pumpfunpump	3eDN…fcAA
6h 33m 31s ago	$0.000003	SELL	0.007134SOL	$0.67	Pumpfunpump	3eDN…fcAA
6h 33m 31s ago	$0.000003	SELL	0.05SOL	$4.27	Pumpfunpump	3eDN…fcAA
6h 33m 35s ago	$0.000003	SELL	0.1SOL	$9.22	Pumpfunpump	3eDN…fcAA
6h 33m 35s ago	$0.000003	SELL	0.49SOL	$45.82	Pumpfunpump	3eDN…fcAA
6h 33m 41s ago	$0.000003	BUY	0.29SOL	$27.36	Pumpfunpump	3eDN…fcAA
6h 33m 43s ago	$0.000003	SELL	0.005246SOL	$0.49	Pumpfunpump	3eDN…fcAA
6h 33m 50s ago	$0.000003	SELL	0.14SOL	$13.59	Pumpfunpump	3eDN…fcAA
6h 33m 50s ago	$0.000003	SELL	0.1SOL	$9.13	Pumpfunpump	3eDN…fcAA
6h 33m 59s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfunpump	3eDN…fcAA
6h 34m 1s ago	$0.000003	SELL	0.02SOL	$2.14	Pumpfunpump	3eDN…fcAA
6h 34m 4s ago	$0.000003	SELL	0.001249SOL	$0.12	Pumpfunpump	3eDN…fcAA
6h 34m 4s ago	$0.000003	SELL	0.02SOL	$1.54	Pumpfunpump	3eDN…fcAA
6h 34m 5s ago	$0.000003	SELL	0.04SOL	$3.42	Pumpfunpump	3eDN…fcAA
6h 34m 5s ago	$0.000003	SELL	0.004971SOL	$0.47	Pumpfunpump	3eDN…fcAA
6h 34m 5s ago	$0.000003	SELL	0.004828SOL	$0.45	Pumpfunpump	3eDN…fcAA
6h 34m 9s ago	$0.000003	SELL	0.04SOL	$4.11	Pumpfunpump	3eDN…fcAA
6h 34m 9s ago	$0.000003	SELL	0.02SOL	$1.67	Pumpfunpump	3eDN…fcAA
6h 34m 10s ago	$0.000003	BUY	0.49SOL	$46.28	Pumpfunpump	3eDN…fcAA
6h 34m 10s ago	$0.000003	SELL	0.02SOL	$1.77	Pumpfunpump	3eDN…fcAA
6h 34m 10s ago	$0.000003	SELL	0.04SOL	$4.13	Pumpfunpump	3eDN…fcAA
6h 34m 10s ago	$0.000003	SELL	0.006005SOL	$0.56	Pumpfunpump	3eDN…fcAA
6h 34m 10s ago	$0.000003	SELL	0.08SOL	$7.11	Pumpfunpump	3eDN…fcAA
6h 34m 10s ago	$0.000003	BUY	0.15SOL	$13.96	Pumpfunpump	3eDN…fcAA
6h 34m 10s ago	$0.000003	BUY	0.1SOL	$9.23	Pumpfunpump	3eDN…fcAA
6h 34m 10s ago	$0.000003	SELL	0.04SOL	$4.15	Pumpfunpump	3eDN…fcAA
6h 34m 10s ago	$0.000003	SELL	0.00214SOL	$0.2	Pumpfunpump	3eDN…fcAA
6h 34m 10s ago	$0.000003	BUY	0.1SOL	$9.71	Pumpfunpump	3eDN…fcAA
6h 34m 11s ago	$0.000009	SELL	0.38SOL	$35.35	Pumpfunpump	3eDN…fcAA
6h 34m 11s ago	$0.000009	SELL	0.27SOL	$25.64	Pumpfunpump	3eDN…fcAA
6h 34m 11s ago	$0.000009	SELL	0.53SOL	$49.59	Pumpfunpump	3eDN…fcAA
6h 34m 11s ago	$0.000009	SELL	0.17SOL	$16.1	Pumpfunpump	3eDN…fcAA
6h 34m 11s ago	$0.000009	SELL	0.26SOL	$24.49	Pumpfunpump	3eDN…fcAA
6h 34m 11s ago	$0.000009	SELL	0.34SOL	$32.23	Pumpfunpump	3eDN…fcAA
6h 34m 11s ago	$0.000008	SELL	0.3SOL	$28.1	Pumpfunpump	3eDN…fcAA
6h 34m 11s ago	$0.000009	SELL	0.26SOL	$24.63	Pumpfunpump	3eDN…fcAA
6h 34m 11s ago	$0.000008	SELL	0.25SOL	$23.31	Pumpfunpump	3eDN…fcAA
6h 34m 11s ago	$0.000008	SELL	0.17SOL	$15.92	Pumpfunpump	3eDN…fcAA
6h 34m 11s ago	$0.000009	SELL	0.35SOL	$32.51	Pumpfunpump	3eDN…fcAA
6h 34m 11s ago	$0.000009	SELL	0.34SOL	$31.45	Pumpfunpump	3eDN…fcAA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gc7T…B7VU	$2.78K	142.71M	142.71M	$285.42M
8Yaf…mEqY	$2.17K	133.5M	133.5M	$266.99M
AYTd…MmBu	$1.77K	114.1M	114.1M	$228.2M
G9Zr…mZjP	$1.28K	85.38M	85.38M	$170.75M
Fauf…DKEw	$954.21	66.29M	66.29M	$132.57M
21oX…iidZ	$319.12	8.49M	8.49M	$16.98M
6j7Q…3QNC	$289.35	7.31M	7.31M	$14.61M
HTft…DiRU	$245.52	6.86M	6.86M	$13.71M
8ZNk…NQdg	$242.1	6.84M	6.84M	$13.68M
8ZQF…fW6z	$232.65	5.42M	5.42M	$10.85M
Db81…XMFJ	$217.88	6.34M	6.34M	$12.68M
Ah9Q…twyN	$217.49	6.78M	6.78M	$13.56M
9eXC…8MpK	$204.74	6.6M	6.6M	$13.19M
2JiG…6EyH	$198.65	4.4M	4.4M	$8.8M
DmVR…SRf9	$196.73	7.25M	7.25M	$14.49M
2MNS…yePA	$189.23	4.42M	4.42M	$8.83M
DEFj…dP3a	$187.65	4.43M	4.43M	$8.85M
7BVr…NgMZ	$184.22	8.37M	8.37M	$16.73M
rjRZ…wo3X	$180.26	5.13M	5.13M	$10.25M
CioB…Tpnw	$171.76	6.46M	6.46M	$12.92M
DrHc…QXWR	$164.72	6.27M	6.27M	$12.53M
FoBD…hrxb	$161.07	5.34M	5.34M	$10.67M
9yuM…Mvs1	$160.76	3.29M	3.29M	$6.57M
Fj3m…5B3R	$160.38	5.37M	5.37M	$10.75M
8ufr…wxKQ	$159.4	7.81M	7.81M	$15.63M
7YHN…vNf2	$158.09	4.37M	4.37M	$8.74M
AiLb…Moth	$153.14	4.13M	4.13M	$8.27M
Aya5…aa73	$145.72	5M	5M	$9.99M
9qug…cfqd	$143.84	3.29M	3.29M	$6.59M
BjgD…wUn7	$142.54	6.01M	6.01M	$12.02M
ZVGF…Jwn2	$141.33	6.37M	6.37M	$12.75M
Fx4G…SEsy	$140.84	5.3M	5.3M	$10.59M
EyA4…cU3S	$138.59	5.91M	5.91M	$11.83M
8Kzb…EsUL	$137.46	4.04M	0	$4.04M
Fb6Y…ah2d	$136.72	4.45M	4.45M	$8.9M
81HJ…fH2o	$136.58	6.08M	6.08M	$12.16M
E9Qf…V6xS	$136.4	6.42M	6.42M	$12.83M
BQ17…1KpB	$136.01	6.2M	6.2M	$12.39M
EDtX…CrGa	$135.51	4.18M	4.18M	$8.36M
J4Nj…epcV	$135.2	5.91M	5.91M	$11.83M
GoJN…aiW1	$133.69	4.69M	4.69M	$9.38M
DHwe…BMUn	$131.97	4.5M	4.5M	$9M
BXbp…A8ds	$130.31	4.34M	4.34M	$8.69M
4Nj3…N3VH	$128.68	4.93M	4.93M	$9.86M
7DmU…HU6X	$127.56	4.34M	4.34M	$8.67M
5c23…ZhXo	$126.37	3M	3M	$6M
5wpU…EKjj	$124.67	4.78M	4.78M	$9.56M
46N4…PbT5	$124.38	5.46M	5.46M	$10.91M
DvEG…sB3e	$123.63	5.49M	5.49M	$10.98M
5kD7…FJHM	$121.68	3.31M	3.31M	$6.61M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	3eDN…fcAA	-	$25.81

Get API

AINU/SOL FAQ

Frequently asked questions about the AINU/SOL trading pair on Solana

What is the AINU/SOL trading pair?

AINU/SOL is a DEX trading pair on Solana where AINU (Ainu Ken) is swapped against SOL (Solana).

What is the current AINU/SOL price?

The most recent on-chain trade price for AINU/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AINU/SOL 24h trading volume?

AINU/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $617.39.

What is AINU?

AINU (Ainu Ken) is the base token in the AINU/SOL trading pair on Solana. Its contract address is D9fGCbWoLkU1duj7BtvbEaJRkY3sEqpL8smdafjDpump. View full AINU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AINU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AINU/SOL have?

AINU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AINU/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded AINU/SOL on Solana. Combined volume is approximately $21.09K. The highest-volume wallet traded approximately $2.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is AINU/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AINU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AINU/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AINU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.