Suica/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Suica/SOL pair on Solana.

About Suica/SOL

Base tokenSuica (Suica のペンギン)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 15:50:00PumpfunpumpSELLSuica
SOL
423.08K-0.01$0.95100
B9k4…NmTF
31/03 11:55:00PumpfunpumpSELLSuica
SOL
926.8K-0.03$2.07100
B9k4…NmTF
31/03 11:53:00PumpfunpumpSELLSuica
SOL
54.02K-0.0015$0.12100
B9k4…NmTF
31/03 11:52:00PumpfunpumpSELLSuica
SOL
2.3M-0.06$5.15100
B9k4…NmTF
31/03 11:51:00PumpfunpumpSELLSuica
SOL
262.74M-9.49$765.91700
B9k4…NmTF
31/03 11:51:00PumpfunpumpBUYSuica
SOL
15.82M-0.54$43.75600
B9k4…NmTF
31/03 11:50:00PumpfunpumpSELLSuica
SOL
150.62M-7.41$597.71200
B9k4…NmTF
31/03 11:50:00PumpfunpumpBUYSuica
SOL
122.03M-6.07$490.181900
B9k4…NmTF
31/03 11:49:00PumpfunpumpBUYSuica
SOL
490.7M-20.16$1.63K2900
B9k4…NmTF
31/03 11:49:00PumpfunpumpSELLSuica
SOL
211.48M-9.51$767.381500
B9k4…NmTF

Suica/SOL FAQ

Frequently asked questions about the Suica/SOL trading pair on Solana

What is the Suica/SOL trading pair?
Suica/SOL is a DEX trading pair on Solana where Suica (Suica のペンギン) is swapped against SOL (Solana).
What is Suica?
Suica (Suica のペンギン) is the base token in the Suica/SOL trading pair on Solana. Its contract address is D9fAMyopPBpNnCkyTk7cf12FkGkpSC8bxQEJSgeNpump. View full Suica analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Suica/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Suica/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Suica/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Suica/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Suica/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.