Venus/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Venus/SOL pair on Solana.

About Venus/SOL

Base tokenVenus (Two Face Cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Venus/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Venus/SOL

Total volume$1,029

Buy volume$869 (44 trades)

Sell volume$161 (6 trades)

Avg trade size$21

Largest trade$193

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 84.4% · Sell 15.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 37m 36s ago	$0.000034	BUY	0.09SOL	$7.78	Pumpfun	6Cvx…n71d
2h 37m 36s ago	$0.000034	BUY	0.09SOL	$7.52	Pumpfun	6Cvx…n71d
2h 37m 36s ago	$0.000034	BUY	0.09SOL	$7.35	Pumpfun	6Cvx…n71d
2h 37m 36s ago	$0.000034	BUY	0.09SOL	$7.68	Pumpfun	6Cvx…n71d
2h 37m 36s ago	$0.000034	BUY	0.08SOL	$7	Pumpfun	6Cvx…n71d
2h 37m 36s ago	$0.000034	BUY	0.1SOL	$8.06	Pumpfun	6Cvx…n71d
2h 37m 36s ago	$0.000034	BUY	0.09SOL	$7.14	Pumpfun	6Cvx…n71d
2h 37m 36s ago	$0.000034	BUY	0.08SOL	$6.95	Pumpfun	6Cvx…n71d
2h 37m 36s ago	$0.000034	BUY	0.09SOL	$7.39	Pumpfun	6Cvx…n71d
2h 37m 36s ago	$0.000034	BUY	0.08SOL	$6.71	Pumpfun	6Cvx…n71d
2h 37m 36s ago	$0.000034	BUY	0.08SOL	$7.02	Pumpfun	6Cvx…n71d
2h 37m 36s ago	$0.000034	BUY	0.1SOL	$8.04	Pumpfun	6Cvx…n71d
2h 37m 36s ago	$0.000034	BUY	0.02SOL	$1.95	Pumpfun	6Cvx…n71d
2h 37m 36s ago	$0.000034	BUY	0.1SOL	$7.98	Pumpfun	6Cvx…n71d
2h 37m 36s ago	$0.000034	BUY	0.09SOL	$7.43	Pumpfun	6Cvx…n71d
2h 37m 36s ago	$0.000034	BUY	0.09SOL	$7.33	Pumpfun	6Cvx…n71d
2h 37m 36s ago	$0.000034	BUY	0.02SOL	$1.95	Pumpfun	6Cvx…n71d
2h 37m 36s ago	$0.000034	BUY	0.02SOL	$1.95	Pumpfun	6Cvx…n71d
2h 37m 36s ago	$0.000034	BUY	0.02SOL	$1.95	Pumpfun	6Cvx…n71d
2h 37m 36s ago	$0.000034	BUY	0.02SOL	$1.95	Pumpfun	6Cvx…n71d
2h 37m 36s ago	$0.000034	BUY	0.02SOL	$1.95	Pumpfun	6Cvx…n71d
2h 37m 36s ago	$0.000034	BUY	0.02SOL	$1.95	Pumpfun	6Cvx…n71d
2h 37m 36s ago	$0.000034	BUY	0.02SOL	$1.95	Pumpfun	6Cvx…n71d
2h 37m 36s ago	$0.000034	BUY	0.02SOL	$1.95	Pumpfun	6Cvx…n71d
2h 37m 36s ago	$0.000034	BUY	0.02SOL	$1.95	Pumpfun	6Cvx…n71d
2h 37m 37s ago	$0.000034	BUY	0.002481SOL	$0.21	Pumpfun	6Cvx…n71d
2h 37m 37s ago	$0.000034	BUY	0.002481SOL	$0.21	Pumpfun	6Cvx…n71d
2h 37m 37s ago	$0.000034	BUY	0.002481SOL	$0.21	Pumpfun	6Cvx…n71d
2h 37m 37s ago	$0.000034	BUY	0.002481SOL	$0.21	Pumpfun	6Cvx…n71d
2h 37m 37s ago	$0.000034	BUY	0.09SOL	$7.51	Pumpfun	6Cvx…n71d
2h 37m 37s ago	$0.000034	BUY	0.08SOL	$6.9	Pumpfun	6Cvx…n71d
2h 37m 37s ago	$0.000034	BUY	0.09SOL	$7.52	Pumpfun	6Cvx…n71d
2h 37m 37s ago	$0.000034	BUY	0.09SOL	$7.61	Pumpfun	6Cvx…n71d
2h 37m 37s ago	$0.000033	SELL	0.75SOL	$63.05	Pumpfun	6Cvx…n71d
2h 37m 37s ago	$0.000034	SELL	0.77SOL	$64.21	Pumpfun	6Cvx…n71d
2h 37m 37s ago	$0.000034	BUY	0.19SOL	$15.75	Pumpfun	6Cvx…n71d
2h 37m 40s ago	$0.000034	BUY	0.3SOL	$24.87	Pumpfun	6Cvx…n71d
2h 37m 46s ago	$0.000034	SELL	0.13SOL	$10.92	Pumpfun	6Cvx…n71d
2h 37m 46s ago	$0.000034	SELL	0.14SOL	$11.42	Pumpfun	6Cvx…n71d
2h 37m 46s ago	$0.000034	BUY	0.06SOL	$5.05	Pumpfun	6Cvx…n71d
2h 37m 47s ago	$0.000034	BUY	0.44SOL	$37.06	Pumpfun	6Cvx…n71d
2h 37m 47s ago	$0.000034	BUY	0.44SOL	$37.06	Pumpfun	6Cvx…n71d
2h 37m 47s ago	$0.000034	BUY	0.44SOL	$37.06	Pumpfun	6Cvx…n71d
2h 37m 47s ago	$0.000034	BUY	0.44SOL	$37.06	Pumpfun	6Cvx…n71d
2h 37m 48s ago	$0.000034	BUY	1.95SOL	$163.54	Pumpfun	6Cvx…n71d
2h 37m 48s ago	$0.000033	SELL	0.13SOL	$11.05	Pumpfun	6Cvx…n71d
2h 37m 48s ago	$0.000033	SELL	0.002038SOL	$0.17	Pumpfun	6Cvx…n71d
2h 37m 48s ago	$0.000033	BUY	0.25SOL	$20.98	Pumpfun	6Cvx…n71d
2h 37m 49s ago	$0.000032	BUY	2.29SOL	$192.52	Pumpfun	6Cvx…n71d
2h 37m 50s ago	$0.000031	BUY	1.62SOL	$136.39	Pumpfun	6Cvx…n71d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.92K	94	$0.00	0.00%	0.00%	+147.41%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E3A6…Y9n5	$2.45K	133.91M	133.91M	$267.82M
2Z9m…qLeg	$2.11K	133.5M	133.5M	$266.99M
8Xht…ZneK	$1.68K	114.1M	114.1M	$228.2M
5Lkt…c7iW	$1.61K	117.46M	117.46M	$234.92M
toRE…Sdae	$421.92	34.2M	34.2M	$68.4M
DcU2…QRkp	$238.94	10.06M	0	$10.06M
22RS…6VER	$228.63	7.9M	0	$7.9M
TZuY…f2CP	$223.93	8.48M	0	$8.48M
Cis4…ZeLk	$222.11	13M	0	$13M
8rRw…3gn7	$215.26	9.63M	0	$9.63M
44qr…hVuL	$206.14	10.74M	0	$10.74M
7xRE…wDAf	$202.39	8.04M	0	$8.04M
HuZy…WNMS	$199.98	9.45M	0	$9.45M
DEF1…ytSm	$192.83	15.43M	0	$15.43M
5q6K…VLPY	$192.52	5.96M	0	$5.96M
BgBF…Pc9g	$185.17	10.19M	0	$10.19M
FWKk…sC6m	$172.74	8.58M	0	$8.58M
8uAQ…C62L	$163.54	4.86M	0	$4.86M
CvG5…1z4N	$158.89	9.95M	0	$9.95M
BHCQ…bNo7	$155.95	5.27M	2.03M	$7.3M
48PA…Fd97	$150	6.94M	6.94M	$13.89M
3TzD…Y6jb	$146.61	5.32M	0	$5.32M
4eWM…YVcy	$145.59	9.55M	0	$9.55M
Efie…DinD	$141.4	4.67M	0	$4.67M
Cqwg…1DL1	$136.39	4.37M	0	$4.37M
GpDY…3XoK	$136.33	9.46M	0	$9.46M
w2Qa…kfvF	$134.24	10.16M	0	$10.16M
AZ8i…CvGR	$131.52	9.45M	0	$9.45M
4N8h…unpY	$124.29	5.86M	5.86M	$11.72M
Hpoe…Lrnp	$116.47	5.85M	5.85M	$11.69M
A6qg…SjpL	$115.63	5.19M	5.19M	$10.38M
BooF…7cLb	$112.38	3.4M	408.2K	$3.81M
64hZ…HpAk	$107.17	3.24M	366.19K	$3.61M
HNDf…MXkm	$103.8	3.18M	256.57K	$3.44M
9Lhe…CUgj	$93.21	1.9M	1.9M	$3.8M
8Qtp…mBGb	$92.04	1.89M	1.89M	$3.78M
brDt…VatS	$88.16	3.67M	3.67M	$7.34M
Hqzb…3Dr9	$87.03	7.95M	0	$7.95M
CsUZ…Cgm7	$85.97	7.5M	0	$7.5M
5NFL…DWN3	$84.69	7.32M	0	$7.32M
FnpB…ipHX	$82.81	7.35M	0	$7.35M
Dm4b…MTwU	$81.99	7.06M	0	$7.06M
Ag41…3NCs	$81.33	3.85M	3.85M	$7.71M
D7gE…HCMq	$80.87	7.54M	0	$7.54M
H2Vh…5YXT	$79.88	6.89M	0	$6.89M
EHUH…jPu6	$78.79	7.38M	0	$7.38M
E3Mc…gssw	$74.87	7.16M	0	$7.16M
48G3…GEVs	$74.72	6.91M	0	$6.91M
D9JF…PFwG	$73.71	6.55M	0	$6.55M
HMzT…7H1R	$73.5	3.48M	3.48M	$6.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6Cvx…n71d	-	$0.16

Get API

Venus/SOL FAQ

Frequently asked questions about the Venus/SOL trading pair on Solana

What is the Venus/SOL trading pair?

Venus/SOL is a DEX trading pair on Solana where Venus (Two Face Cat) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Venus/SOL price?

The most recent on-chain trade price for Venus/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.92K.

What is the Venus/SOL price change?

Based on the highest-volume DEX market for Venus/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +147.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Venus/SOL 24h trading volume?

Venus/SOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $1.03K. Across all DEX markets, the 24h volume is approximately $3.92K.

Where is Venus/SOL traded?

Venus/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Venus?

Venus (Two Face Cat) is the base token in the Venus/SOL trading pair on Solana. Its contract address is D9dBm7RVdkcNjgscbYJFS1hjEmT1rENyQ23vvNLhpump. View full Venus analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Venus/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Venus/SOL have?

Venus/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Venus/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Venus/SOL on Solana. Combined volume is approximately $17.23K. The highest-volume wallet traded approximately $2.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is Venus/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Venus/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Venus/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Venus/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.