cosby/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cosby/SOL pair on Solana.

About cosby/SOL

Base tokencosby (Cosby Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

cosby/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cosby/SOL

Total volume$2,070

Buy volume$499 (15 trades)

Sell volume$1,571 (35 trades)

Avg trade size$41

Largest trade$341

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.1% · Sell 75.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 18m 0s ago	$0.000003	SELL	0.12SOL	$11.88	Pumpfun	GSei…tfXi
6h 47m 43s ago	$0.000003	SELL	0.07SOL	$6.87	Pumpfun	GSei…tfXi
6h 47m 54s ago	$0.000003	SELL	0.06SOL	$5.72	Pumpfun	GSei…tfXi
6h 48m 56s ago	$0.000003	SELL	0.19SOL	$18.33	Pumpfun	GSei…tfXi
6h 49m 7s ago	$0.000003	SELL	0.19SOL	$18.56	Pumpfun	GSei…tfXi
6h 49m 21s ago	$0.000003	SELL	0.08SOL	$7.52	Pumpfun	GSei…tfXi
6h 49m 23s ago	$0.000003	SELL	3.58SOL	$341.23	Pumpfun	GSei…tfXi
6h 49m 38s ago	$0.000003	SELL	0.06SOL	$5.81	Pumpfun	GSei…tfXi
6h 49m 48s ago	$0.000003	SELL	0.23SOL	$21.49	Pumpfun	GSei…tfXi
6h 49m 48s ago	$0.000004	SELL	0.14SOL	$13.03	Pumpfun	GSei…tfXi
6h 49m 48s ago	$0.000004	SELL	0.04SOL	$3.92	Pumpfun	GSei…tfXi
6h 49m 57s ago	$0.000004	SELL	1.09SOL	$103.45	Pumpfun	GSei…tfXi
6h 49m 57s ago	$0.000004	SELL	0.83SOL	$79.39	Pumpfun	GSei…tfXi
6h 49m 58s ago	$0.000004	SELL	0.04SOL	$4.16	Pumpfun	GSei…tfXi
6h 49m 58s ago	$0.000004	SELL	0.55SOL	$52.21	Pumpfun	GSei…tfXi
6h 49m 58s ago	$0.000005	SELL	1.45SOL	$138.59	Pumpfun	GSei…tfXi
6h 49m 58s ago	$0.000005	SELL	1.69SOL	$160.69	Pumpfun	GSei…tfXi
6h 49m 58s ago	$0.000005	SELL	1.17SOL	$111.18	Pumpfun	GSei…tfXi
6h 50m 8s ago	$0.000006	SELL	0.66SOL	$62.89	Pumpfun	GSei…tfXi
6h 50m 32s ago	$0.000006	BUY	0.67SOL	$63.49	Pumpfun	GSei…tfXi
6h 50m 57s ago	$0.000005	BUY	0.25SOL	$23.6	Pumpfun	GSei…tfXi
6h 51m 14s ago	$0.000005	BUY	0.15SOL	$14.16	Pumpfun	GSei…tfXi
6h 51m 39s ago	$0.000005	SELL	0.61SOL	$57.79	Pumpfun	GSei…tfXi
6h 51m 43s ago	$0.000005	SELL	0.43SOL	$41.28	Pumpfun	GSei…tfXi
6h 51m 45s ago	$0.000006	SELL	0.35SOL	$33.12	Pumpfun	GSei…tfXi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DdVM…f6Xz	$1.03K	150M	150M	$300M
CKSK…mNdb	$888.24	97.67M	97.67M	$195.34M
9Hs1…qyzz	$846.77	100M	100M	$200M
23wQ…S3Pr	$623.8	77.6M	110.1M	$187.7M
EgQX…77aq	$339.23	35.78M	35.78M	$71.56M
3z4S…EQPQ	$315.71	32.34M	32.34M	$64.68M
6w1T…X7L2	$269.04	30.17M	30.17M	$60.33M
8Px4…jayF	$258.05	30.03M	30.03M	$60.06M
8dtx…1MEF	$241.02	22.42M	22.42M	$44.84M
6szV…LGJf	$212.9	20.88M	20.88M	$41.77M
2zMB…wAfh	$188.16	16.32M	16.32M	$32.64M
7peK…s376	$172.88	18.91M	18.91M	$37.83M
5hRm…2dFG	$126.18	32.5M	0	$32.5M
48PA…Fd97	$125.94	10.55M	10.55M	$21.1M
ARu4…5SZn	$111.79	13.54M	13.54M	$27.08M
4fJF…mdXL	$111.22	11.96M	11.96M	$23.93M
TZiY…pSs2	$86.47	7.52M	7.52M	$15.05M
ANHu…ikL4	$81.72	7.2M	7.2M	$14.4M
GQVf…qY33	$81.01	9.33M	9.33M	$18.67M
62hG…YHYf	$77.75	6.84M	6.84M	$13.67M
BnHZ…obKC	$64.5	6.8M	6.8M	$13.61M
4Ets…GxWY	$53.35	5.24M	5.24M	$10.48M
DjZX…cqFY	$46.87	6.14M	6.14M	$12.28M
AStW…Zxqu	$40.96	5.83M	5.83M	$11.65M
3jLF…5tmP	$40.31	5.33M	5.33M	$10.66M
H9yx…ToMh	$38.94	4.65M	4.65M	$9.3M
FdD5…8rgJ	$38.39	5.14M	5.14M	$10.29M
EWkk…zkhf	$35.48	4.49M	4.49M	$8.97M
CEXK…vbrw	$28.09	3.68M	3.68M	$7.37M
CAvB…KQPw	$21.68	2.72M	2.72M	$5.43M
CDts…3yM1	$20.81	2.97M	2.97M	$5.94M
7hVB…Lge9	$18.9	1.8M	1.8M	$3.61M
GZZW…oaJc	$15.25	2.13M	2.13M	$4.26M
NEEt…mheP	$11.64	1.1M	1.1M	$2.21M
4H6t…1Xgb	$10.01	896.54K	896.54K	$1.79M
J8jA…PPVr	$9.87	898.65K	898.65K	$1.8M
3cNV…LGGo	$9.8	972.33K	972.33K	$1.94M
haqq…QgWq	$9.63	1.33M	1.33M	$2.67M
7CLe…86kY	$9.38	1.24M	1.24M	$2.48M
2eYA…Fc5r	$9.19	967.21K	967.21K	$1.93M
Gy1i…QCCz	$8.64	1.1M	1.1M	$2.2M
8NRS…6Lab	$4.72	765.42K	0	$765.42K
3Vgg…SVF1	$2.02	210.55K	210.55K	$421.09K
CrAz…MCoj	$0.25	26.46K	26.46K	$52.93K
A14E…qqoA	$0.25	26.46K	26.46K	$52.93K
BgYH…JZ3V	$0.19	29.02K	29.02K	$58.03K
24JP…no9u	$0.000004	0.7	0	$0.7

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GSei…tfXi	-	$2.22

Get API

cosby/SOL FAQ

Frequently asked questions about the cosby/SOL trading pair on Solana

What is the cosby/SOL trading pair?

cosby/SOL is a DEX trading pair on Solana where cosby (Cosby Coin) is swapped against SOL (Solana).

What is the current cosby/SOL price?

The most recent on-chain trade price for cosby/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the cosby/SOL 24h trading volume?

cosby/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.07K.

What is cosby?

cosby (Cosby Coin) is the base token in the cosby/SOL trading pair on Solana. Its contract address is D9LNF7EQvVxQjNRnVE2MUdLHa2pe1o19R9oCpUorpump. View full cosby analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cosby/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does cosby/SOL have?

cosby/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cosby/SOL traders?

The top traders leaderboard tracks 47 wallets that have traded cosby/SOL on Solana. Combined volume is approximately $6.74K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is cosby/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cosby/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cosby/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cosby/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.