collectivi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the collectivi/WSOL pair on Solana.

About collectivi/WSOL

Base tokencollectivi (warm collectivism)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

collectivi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for collectivi/WSOL

Total volume$8,895

Buy volume$4,225 (26 trades)

Sell volume$4,670 (24 trades)

Avg trade size$178

Largest trade$300

Latest price$0.001789

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.5% · Sell 52.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 51m 49s ago	$0.001789	BUY	2.63WSOL	$221.9	Meteora	CGhE…7ejM
5h 51m 49s ago	$0.001817	SELL	1.04WSOL	$87.67	Meteora	CGhE…7ejM
5h 51m 51s ago	$0.001785	SELL	2.41WSOL	$202.97	Meteora	CGhE…7ejM
5h 51m 51s ago	$0.001783	BUY	2.53WSOL	$213.55	Meteora	CGhE…7ejM
5h 51m 53s ago	$0.001793	SELL	3.13WSOL	$263.88	Meteora	CGhE…7ejM
5h 51m 53s ago	$0.00184	BUY	0.46WSOL	$39.02	Meteora	CGhE…7ejM
5h 51m 55s ago	$0.001874	SELL	2.4WSOL	$202.22	Meteora	CGhE…7ejM
5h 51m 55s ago	$0.001889	BUY	1.61WSOL	$135.58	Meteora	CGhE…7ejM
5h 51m 57s ago	$0.001922	SELL	3.49WSOL	$294.22	Meteora	CGhE…7ejM
5h 51m 57s ago	$0.00197	BUY	0.87WSOL	$72.97	Meteora	CGhE…7ejM
5h 51m 59s ago	$0.001973	SELL	1.05WSOL	$88.83	Meteora	CGhE…7ejM
5h 51m 59s ago	$0.001943	BUY	2.7WSOL	$228.05	Meteora	CGhE…7ejM
5h 52m 1s ago	$0.001904	SELL	0.51WSOL	$42.87	Meteora	CGhE…7ejM
5h 52m 1s ago	$0.001857	BUY	3.12WSOL	$263.03	Meteora	CGhE…7ejM
5h 52m 3s ago	$0.001843	SELL	2.34WSOL	$197.14	Meteora	CGhE…7ejM
5h 52m 3s ago	$0.001881	BUY	0.25WSOL	$21.26	Meteora	CGhE…7ejM
5h 52m 5s ago	$0.001882	SELL	0.33WSOL	$27.76	Meteora	CGhE…7ejM
5h 52m 5s ago	$0.001866	BUY	1.24WSOL	$104.75	Meteora	CGhE…7ejM
5h 52m 7s ago	$0.00188	SELL	2.08WSOL	$175.75	Meteora	CGhE…7ejM
5h 52m 7s ago	$0.001916	BUY	0.1WSOL	$8.09	Meteora	CGhE…7ejM
5h 52m 9s ago	$0.001969	SELL	3.02WSOL	$254.59	Meteora	CGhE…7ejM
5h 52m 9s ago	$0.001984	BUY	2.18WSOL	$183.42	Meteora	CGhE…7ejM
5h 52m 11s ago	$0.001918	BUY	1.47WSOL	$123.88	Meteora	CGhE…7ejM
5h 52m 14s ago	$0.001968	BUY	0.86WSOL	$72.14	Meteora	CGhE…7ejM
5h 52m 14s ago	$0.001905	SELL	3.24WSOL	$272.78	Meteora	CGhE…7ejM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
652z…bYBF	$40.78K	11.64M	11.59M	$23.23M
55rN…Qofq	$37.51K	10.7M	10.68M	$21.38M
BsVh…Rqsj	$35.79K	10.25M	10.23M	$20.48M
7t3Z…doLf	$35.25K	9.66M	9.52M	$19.18M
Cw9p…j6E6	$30.58K	9.86M	9.78M	$19.64M
EMkS…QQsE	$29.17K	8.14M	8.09M	$16.23M
6EW7…8Fex	$22.93K	5.95M	5.94M	$11.89M
Cg8o…N7Hb	$22.32K	5.92M	5.88M	$11.8M
4VJh…4Rjt	$20.78K	5.81M	5.7M	$11.51M
BW3n…zAau	$20.75K	5.19M	5.04M	$10.23M
58VD…Qd7j	$15.98K	4.1M	4.1M	$8.2M
3YDc…vpyS	$15.44K	4.16M	4.07M	$8.23M
6LWr…i7AL	$13.42K	3.26M	3.24M	$6.5M
Ex3k…pEyF	$12.47K	3.09M	3.01M	$6.1M
2na8…V7oe	$12.14K	3.26M	3.33M	$6.59M
24th…coRk	$11.69K	2.8M	2.73M	$5.53M
Df96…EFQ1	$10.59K	3.89M	3.83M	$7.73M
4v9v…tZgE	$9.95K	2.91M	2.83M	$5.73M
4Ncz…4a2D	$8.43K	993.28M	2.28M	$995.56M
5zRc…oFeS	$7.43K	2.24M	2.21M	$4.46M
FCgV…c9fp	$7.28K	2.09M	2.06M	$4.15M
3gFH…KN65	$7.25K	2.03M	2.02M	$4.04M
FF3c…aaDT	$6.93K	2.26M	2.26M	$4.52M
3HxZ…LtZj	$6.72K	1.52M	1.45M	$2.97M
5NYU…b7Kb	$6.7K	1.58M	1.52M	$3.1M
BcbB…D6Bq	$5.77K	1.46M	1.37M	$2.83M
J9iR…Z8L9	$5.12K	1.29M	1.27M	$2.56M
6Qdx…kiy9	$5.03K	1.27M	1.19M	$2.46M
98pE…qpAE	$4.97K	1.37M	1.36M	$2.73M
7P5T…fkDm	$4.72K	1.35M	1.31M	$2.66M
HJPo…v8mN	$4.47K	1.37M	1.33M	$2.69M
J59Y…UBNR	$4.03K	961.93K	885.82K	$1.85M
Fn57…nPGY	$2.9K	910.03K	874.47K	$1.78M
6eZq…eJeY	$2.84K	1.11M	1.07M	$2.18M
ExHC…8CKv	$2.65K	733.88K	650.77K	$1.38M
6r8A…9qQi	$2.55K	662.81K	637.51K	$1.3M
FuRJ…nfoN	$2.5K	662.52K	555.1K	$1.22M
7ExV…q3ih	$2.46K	602.12K	516.83K	$1.12M
EGTU…rS6B	$2.34K	852.67K	846.23K	$1.7M
9Fo3…n8FP	$2.12K	538.91K	520.88K	$1.06M
Azxt…6tpv	$2.08K	573.68K	562.36K	$1.14M
AjN9…jimU	$1.98K	479.08K	454K	$933.08K
4mSZ…uYbd	$1.68K	535.49K	466.76K	$1M
GMzK…PNN9	$1.6K	396.3K	368.78K	$765.08K
HeN5…urJf	$1.45K	376.13K	336.87K	$713K
3tS9…D3QV	$1.39K	329.35K	317.2K	$646.56K
CBKa…dRvV	$1.37K	342.93K	330.56K	$673.49K
DzVQ…CrFh	$1.2K	435.83K	421.91K	$857.74K
6Uca…xWht	$1.05K	372.12K	325.99K	$698.11K
Huy9…kGw2	$1.05K	267.09K	192.47K	$459.56K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

collectivi/WSOL FAQ

Frequently asked questions about the collectivi/WSOL trading pair on Solana

What is the collectivi/WSOL trading pair?

collectivi/WSOL is a DEX trading pair on Solana where collectivi (warm collectivism) is swapped against WSOL (Wrapped Solana).

What is the current collectivi/WSOL price?

The most recent on-chain trade price for collectivi/WSOL on Solana is $0.001789. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the collectivi/WSOL 24h trading volume?

collectivi/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $8.89K.

What is collectivi?

collectivi (warm collectivism) is the base token in the collectivi/WSOL trading pair on Solana. Its contract address is D9KqB4gjovbRf9vehHXKP2T9zwuAtMSs4XpQ8YLJMnfF. View full collectivi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the collectivi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top collectivi/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded collectivi/WSOL on Solana. Combined volume is approximately $536.22K. The highest-volume wallet traded approximately $40.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is collectivi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for collectivi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get collectivi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own collectivi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.