XRP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/SOL pair on Solana.

About XRP/SOL

Base tokenXRP (XtremelyRetardedPumpGHAF9oF19NLj)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

XRP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XRP/SOL

Total volume$1,248

Buy volume$315 (13 trades)

Sell volume$932 (37 trades)

Avg trade size$25

Largest trade$106

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.3% · Sell 74.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 24m 0s ago	$0.000002	SELL	0.007525SOL	$0.68	Pumpfun	ymix…Pz7h
9h 34m 5s ago	$0.000003	SELL	0.03SOL	$3.12	Pumpfun	ymix…Pz7h
9h 43m 59s ago	$0.000003	BUY	0.005492SOL	$0.5	Pumpfun	ymix…Pz7h
9h 44m 18s ago	$0.000003	SELL	0.18SOL	$16.5	Pumpfun	ymix…Pz7h
9h 44m 46s ago	$0.000003	SELL	0.2SOL	$18.19	Pumpfun	ymix…Pz7h
9h 44m 56s ago	$0.000003	SELL	0.02SOL	$2.08	Pumpfun	ymix…Pz7h
9h 45m 8s ago	$0.000003	SELL	0.02SOL	$1.97	Pumpfun	ymix…Pz7h
9h 45m 10s ago	$0.000003	SELL	0.66SOL	$59.93	Pumpfun	ymix…Pz7h
9h 45m 10s ago	$0.000003	SELL	0.6SOL	$54.38	Pumpfun	ymix…Pz7h
9h 45m 35s ago	$0.000003	SELL	0.09SOL	$8.06	Pumpfun	ymix…Pz7h
9h 45m 42s ago	$0.000003	BUY	0.009906SOL	$0.89	Pumpfun	ymix…Pz7h
9h 46m 2s ago	$0.000003	SELL	0.47SOL	$42.02	Pumpfun	ymix…Pz7h
9h 46m 16s ago	$0.000003	SELL	0.44SOL	$39.44	Pumpfun	ymix…Pz7h
9h 46m 52s ago	$0.000003	SELL	0.04SOL	$3.45	Pumpfun	ymix…Pz7h
9h 46m 54s ago	$0.000003	SELL	0.009331SOL	$0.84	Pumpfun	ymix…Pz7h
9h 47m 11s ago	$0.000003	SELL	0.04SOL	$3.43	Pumpfun	ymix…Pz7h
9h 47m 18s ago	$0.000003	SELL	0.18SOL	$16.2	Pumpfun	ymix…Pz7h
9h 47m 18s ago	$0.000004	SELL	0.44SOL	$39.3	Pumpfun	ymix…Pz7h
9h 47m 20s ago	$0.000004	SELL	0.005769SOL	$0.52	Pumpfun	ymix…Pz7h
9h 47m 25s ago	$0.000004	BUY	0.1SOL	$8.94	Pumpfun	ymix…Pz7h
9h 47m 26s ago	$0.000004	SELL	0.69SOL	$62.64	Pumpfun	ymix…Pz7h
9h 47m 26s ago	$0.000004	BUY	0.05SOL	$4.46	Pumpfun	ymix…Pz7h
9h 47m 27s ago	$0.000004	SELL	1.17SOL	$105.68	Pumpfun	ymix…Pz7h
9h 47m 27s ago	$0.000004	BUY	0.1SOL	$8.94	Pumpfun	ymix…Pz7h
9h 47m 34s ago	$0.000004	BUY	0.03SOL	$2.68	Pumpfun	ymix…Pz7h
9h 47m 34s ago	$0.000004	SELL	0.04SOL	$3.94	Pumpfun	ymix…Pz7h
9h 47m 37s ago	$0.000004	BUY	0.49SOL	$44.14	Pumpfun	ymix…Pz7h
9h 47m 37s ago	$0.000004	BUY	0.04SOL	$3.61	Pumpfun	ymix…Pz7h
9h 47m 38s ago	$0.000004	BUY	0.2SOL	$17.83	Pumpfun	ymix…Pz7h
9h 47m 38s ago	$0.000004	BUY	1.02SOL	$91.74	Pumpfun	ymix…Pz7h
9h 47m 38s ago	$0.000003	BUY	0.94SOL	$84.81	Pumpfun	ymix…Pz7h
9h 47m 41s ago	$0.000003	BUY	0.02SOL	$2.23	Pumpfun	ymix…Pz7h
9h 47m 42s ago	$0.000003	SELL	0.15SOL	$13.18	Pumpfun	ymix…Pz7h
9h 47m 42s ago	$0.000003	SELL	0.16SOL	$14.79	Pumpfun	ymix…Pz7h
9h 47m 42s ago	$0.000003	SELL	0.18SOL	$16.37	Pumpfun	ymix…Pz7h
9h 47m 42s ago	$0.000003	SELL	0.18SOL	$15.9	Pumpfun	ymix…Pz7h
9h 47m 42s ago	$0.000003	SELL	0.14SOL	$12.61	Pumpfun	ymix…Pz7h
9h 47m 42s ago	$0.000003	SELL	0.16SOL	$14.45	Pumpfun	ymix…Pz7h
9h 47m 42s ago	$0.000003	BUY	0.49SOL	$44.58	Pumpfun	ymix…Pz7h
9h 47m 42s ago	$0.000003	SELL	0.0...186SOL	$0.000017	Pumpfun	ymix…Pz7h
9h 47m 42s ago	$0.000004	SELL	0.8SOL	$72.04	Pumpfun	ymix…Pz7h
9h 47m 49s ago	$0.000004	SELL	0.2SOL	$17.73	Pumpfun	ymix…Pz7h
9h 47m 50s ago	$0.000004	SELL	0.14SOL	$12.54	Pumpfun	ymix…Pz7h
9h 47m 52s ago	$0.000004	SELL	0.00363SOL	$0.33	Pumpfun	ymix…Pz7h
9h 47m 52s ago	$0.000004	SELL	0.54SOL	$48.88	Pumpfun	ymix…Pz7h
9h 47m 52s ago	$0.000004	SELL	0.31SOL	$28.34	Pumpfun	ymix…Pz7h
9h 47m 53s ago	$0.000004	SELL	0.65SOL	$58.55	Pumpfun	ymix…Pz7h
9h 47m 53s ago	$0.000004	SELL	0.62SOL	$55.88	Pumpfun	ymix…Pz7h
9h 47m 53s ago	$0.000004	SELL	0.7SOL	$62.95	Pumpfun	ymix…Pz7h
9h 47m 53s ago	$0.000004	SELL	0.06SOL	$5.57	Pumpfun	ymix…Pz7h

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
86AE…1EdD	$1.21K	85.65M	85.65M	$171.29M
D94W…39gP	$1.13K	77.67M	77.67M	$155.33M
23k8…4TkD	$600.11	52.33M	52.33M	$104.66M
DdvA…NHvp	$524.35	42.63M	42.63M	$85.26M
AK5u…VsTg	$462.74	49.99M	49.99M	$99.98M
nya6…4qpT	$457.49	50.31M	50.31M	$100.62M
4DU4…ghVZ	$431.88	43.19M	43.19M	$86.37M
7T63…vY5H	$385.01	45.99M	45.99M	$91.97M
4vw5…9Ud9	$384.87	39.29M	39.29M	$78.59M
6cxn…FC1n	$384.74	30.7M	30.7M	$61.4M
8XRL…Hr3j	$371.92	23.7M	23.7M	$47.4M
6xzd…BNq7	$335.56	22.22M	22.22M	$44.45M
51Yi…32no	$330.67	21.06M	21.06M	$42.12M
FKyn…ku5x	$321.21	28.32M	28.32M	$56.65M
25Pu…HmDf	$319.77	51.91M	51.91M	$103.81M
7cQj…YP12	$307.91	25.68M	25.68M	$51.36M
48PA…Fd97	$307.57	24.48M	24.48M	$48.96M
8nDb…ArHS	$300.3	26.08M	26.08M	$52.17M
HdAj…7Dqc	$296.61	25.49M	25.49M	$50.97M
9bqx…WBoK	$286.15	36.3M	36.3M	$72.6M
C7yU…S3CF	$274.84	21.81M	21.81M	$43.62M
C9gL…cyY2	$265.22	48.91M	48.91M	$97.82M
j38f…Ti4o	$243.58	31.58M	31.58M	$63.17M
2cpa…rpRR	$243.07	33.82M	33.82M	$67.65M
Dv7x…wJ2B	$239.52	25.12M	25.12M	$50.24M
7fZ5…vpKi	$239.41	27.83M	27.83M	$55.67M
FK7J…ZTAL	$233.02	19.76M	19.76M	$39.51M
CWUM…QX9a	$231.37	18.56M	18.56M	$37.11M
CyyB…mjtq	$227.34	33.42M	33.42M	$66.85M
6YTh…TEYA	$215.37	23.14M	23.14M	$46.27M
77XV…Uyez	$209.4	31.38M	31.38M	$62.76M
94kY…hhpD	$206.86	15.18M	15.18M	$30.36M
4u21…hA1S	$197.46	22.81M	22.81M	$45.61M
CScG…7iHK	$190.88	15.5M	15.5M	$30.99M
5iFf…Nn4E	$185.95	14.2M	14.2M	$28.4M
ARu4…5SZn	$181.44	17.39M	13.11M	$30.51M
pops…8kxS	$179.74	15.64M	15.64M	$31.28M
29b1…Q24u	$174.35	15.24M	15.24M	$30.49M
6969…4mYq	$170.08	18.88M	18.88M	$37.75M
B3ZV…2adt	$166.94	13.48M	13.48M	$26.97M
6FPz…YYcL	$166.48	18.28M	18.28M	$36.55M
9gYY…X6Q7	$160.26	20.39M	20.39M	$40.79M
H376…613d	$157.5	14.95M	14.95M	$29.91M
ABNA…FGqC	$154.9	14.13M	14.13M	$28.26M
GHy1…fdyV	$153.69	13.56M	13.56M	$27.12M
HyUB…7zX3	$153.21	14.98M	14.98M	$29.96M
3v6n…Ches	$148.7	18.89M	18.89M	$37.77M
4ihs…wugE	$147.04	14.43M	14.43M	$28.86M
5cbD…9e9v	$145.29	14.25M	14.25M	$28.5M
A3dV…UEdQ	$142.1	17.8M	17.8M	$35.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ymix…Pz7h	-	$0.4

Get API

XRP/SOL FAQ

Frequently asked questions about the XRP/SOL trading pair on Solana

What is the XRP/SOL trading pair?

XRP/SOL is a DEX trading pair on Solana where XRP (XtremelyRetardedPumpGHAF9oF19NLj) is swapped against SOL (Solana).

What is the current XRP/SOL price?

The most recent on-chain trade price for XRP/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the XRP/SOL 24h trading volume?

XRP/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.25K.

What is XRP?

XRP (XtremelyRetardedPumpGHAF9oF19NLj) is the base token in the XRP/SOL trading pair on Solana. Its contract address is D9CSE2J7JPNyY6j7mcLGV4G8Hb3RLzN95aTeXLGSpump. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the XRP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does XRP/SOL have?

XRP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top XRP/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded XRP/SOL on Solana. Combined volume is approximately $19.3K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is XRP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XRP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XRP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.