AHB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AHB/WSOL pair on Solana.

About AHB/WSOL

Base tokenAHB (AstroHab)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 6m 32s agoSolanaOKXBUYAHB
WSOL
3.1K-0.000198$0.02200-
20h 43m 32s agoSolanaOKXBUYAHB
WSOL
3.1K-0.000198$0.02200-
18/04 15:48:00SolanaOKXBUYAHB
WSOL
3.11M-0.2$17.21200-
18/04 15:46:00SolanaOKXBUYAHB
WSOL
41.65M-2.58$223.75200-
18/04 08:26:00SolanaOKXSELLAHB
WSOL
22M-1.32$115.82100-
18/04 06:30:00SolanaOKXBUYAHB
WSOL
1.55K-0.000099$0.008787100-
18/04 06:29:00SolanaOKXBUYAHB
WSOL
1.55K-0.000099$0.008765100-
17/04 23:40:00SolanaOKXBUYAHB
WSOL
3.1K-0.000198$0.02200-
17/04 14:33:00SolanaOKXBUYAHB
WSOL
1.55K-0.000099$0.008929100-
17/04 13:28:00SolanaOKXBUYAHB
WSOL
1.55K-0.000099$0.00894100-
17/04 13:27:00SolanaOKXBUYAHB
WSOL
1.55K-0.000099$0.00894100-
17/04 13:02:00SolanaOKXBUYAHB
WSOL
1.55K-0.000099$0.00894100-
17/04 13:01:00SolanaOKXBUYAHB
WSOL
1.55K-0.000099$0.00894100-
17/04 09:54:00SolanaOKXBUYAHB
WSOL
218.76K-0.01$1.24100-
17/04 05:55:00SolanaOKXBUYAHB
WSOL
3.1K-0.000198$0.02200-
16/04 19:03:00SolanaOKXBUYAHB
WSOL
1.55K-0.000099$0.008848100-
16/04 19:02:00SolanaOKXBUYAHB
WSOL
1.55K-0.000099$0.008848100-
16/04 16:50:00SolanaOKXBUYAHB
WSOL
3.1K-0.000198$0.02200-
16/04 13:08:00SolanaOKXBUYAHB
WSOL
1.55K-0.000099$0.008535100-
16/04 12:53:00SolanaOKXBUYAHB
WSOL
1.55K-0.000099$0.008463100-
16/04 07:09:00SolanaOKXBUYAHB
WSOL
1.55K-0.000099$0.008483100-
16/04 06:06:00SolanaOKXBUYAHB
WSOL
3.11K-0.000198$0.02200-
15/04 18:52:00SolanaOKXBUYAHB
WSOL
1.55K-0.000099$0.008436100-
15/04 17:16:00SolanaOKXBUYAHB
WSOL
3.11K-0.000198$0.02200-
15/04 06:24:00SolanaOKXBUYAHB
WSOL
3.11K-0.000198$0.02200-
14/04 20:32:00SolanaOKXBUYAHB
WSOL
3.11K-0.000198$0.02200-
14/04 10:06:00SolanaOKXBUYAHB
WSOL
3.11K-0.000198$0.02200-
14/04 08:41:00SolanaOKXBUYAHB
WSOL
1.56K-0.000099$0.008541100-
14/04 08:24:00SolanaOKXBUYAHB
WSOL
1.56K-0.000099$0.008534100-
14/04 06:15:00SolanaOKXBUYAHB
WSOL
3.11K-0.000198$0.02200-
13/04 21:50:00SolanaOKXBUYAHB
WSOL
1.56K-0.000099$0.008336100-
13/04 15:33:00SolanaOKXBUYAHB
WSOL
1.09M-0.07$5.73100-
13/04 11:51:00SolanaOKXBUYAHB
WSOL
6.3M-0.4$32.5100-
13/04 06:56:00SolanaOKXBUYAHB
WSOL
3.17K-0.000198$0.02200-
12/04 23:17:00SolanaOKXSELLAHB
WSOL
80M-5.43$442.72100-
12/04 20:46:00SolanaOKXBUYAHB
WSOL
1.26K-0.000099$0.008197100-
12/04 19:50:00SolanaOKXBUYAHB
WSOL
1.26K-0.000099$0.008133100-
12/04 16:52:00SolanaOKXBUYAHB
WSOL
1.01M-0.08$6.49100-
12/04 15:07:00SolanaOKXBUYAHB
WSOL
1.26K-0.000099$0.00809100-
12/04 07:10:00SolanaOKXBUYAHB
WSOL
1.19K-0.000099$0.00817100-
12/04 07:09:00SolanaOKXBUYAHB
WSOL
1.19K-0.000099$0.00817100-
11/04 18:49:00SolanaOKXBUYAHB
WSOL
2.39K-0.000198$0.02200-
11/04 10:07:00SolanaOKXBUYAHB
WSOL
1.19K-0.000099$0.008359100-
11/04 06:20:00SolanaOKXBUYAHB
WSOL
2.39K-0.000198$0.02200-
10/04 19:12:00SolanaOKXBUYAHB
WSOL
1.19K-0.000099$0.008461100-
10/04 16:42:00SolanaOKXBUYAHB
WSOL
1.19K-0.000099$0.008419100-
10/04 14:14:00SolanaOKXBUYAHB
WSOL
1.19K-0.000099$0.00843100-
10/04 13:26:00SolanaOKXBUYAHB
WSOL
1.19K-0.000099$0.008343100-
10/04 13:23:00SolanaOKXBUYAHB
WSOL
8.48M-0.69$58.4100-
10/04 13:22:00SolanaOKXBUYAHB
WSOL
12.52M-0.99$83.43100-

AHB/WSOL FAQ

Frequently asked questions about the AHB/WSOL trading pair on Solana

What is the AHB/WSOL trading pair?
AHB/WSOL is a DEX trading pair on Solana where AHB (AstroHab) is swapped against WSOL (Wrapped Solana).
What is AHB?
AHB (AstroHab) is the base token in the AHB/WSOL trading pair on Solana. Its contract address is D8yYkMGQPh4AsXXNJtQS1g6Zph35XhpkUE49SUpppump. View full AHB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AHB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AHB/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AHB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AHB/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AHB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.