BABYSHARK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BABYSHARK/WSOL pair on Solana.

About BABYSHARK/WSOL

Base tokenBABYSHARK (BabyShark)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BABYSHARK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BABYSHARK/WSOL

Total volume$34,619

Buy volume$20,398 (28 trades)

Sell volume$14,221 (22 trades)

Avg trade size$692

Largest trade$965

Latest price$0.2282

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.9% · Sell 41.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 16m 3s ago	$0.2282	SELL	0.0...5WSOL	$0.0...456446	Pumpswap	HN5L…YpUm
4h 16m 4s ago	$0.7769	BUY	0.00002WSOL	$0.001826	Pumpswap	HN5L…YpUm
4h 16m 7s ago	$0.000226	BUY	8.83WSOL	$806.02	Pumpswap	HN5L…YpUm
4h 16m 7s ago	$0.000226	BUY	7.94WSOL	$724.94	Pumpswap	HN5L…YpUm
4h 16m 7s ago	$0.000225	SELL	6.81WSOL	$621.65	Pumpswap	HN5L…YpUm
4h 16m 11s ago	$0.000225	BUY	9.31WSOL	$849.71	Pumpswap	HN5L…YpUm
4h 16m 11s ago	$0.000224	SELL	5.95WSOL	$543.53	Pumpswap	HN5L…YpUm
4h 16m 11s ago	$0.000224	SELL	8.97WSOL	$818.55	Pumpswap	HN5L…YpUm
4h 16m 11s ago	$0.000225	BUY	9.24WSOL	$843.23	Pumpswap	HN5L…YpUm
4h 16m 13s ago	$0.000224	BUY	6.15WSOL	$561.16	Pumpswap	HN5L…YpUm
4h 16m 13s ago	$0.000224	BUY	10.33WSOL	$943.36	Pumpswap	HN5L…YpUm
4h 16m 13s ago	$0.000223	SELL	8.86WSOL	$809.1	Pumpswap	HN5L…YpUm
4h 16m 15s ago	$0.000224	BUY	10.22WSOL	$933.42	Pumpswap	HN5L…YpUm
4h 16m 15s ago	$0.000224	BUY	9.37WSOL	$855.01	Pumpswap	HN5L…YpUm
4h 16m 15s ago	$0.000223	SELL	8.86WSOL	$808.87	Pumpswap	HN5L…YpUm
4h 16m 17s ago	$0.000223	BUY	5.68WSOL	$518.39	Pumpswap	HN5L…YpUm
4h 16m 17s ago	$0.000222	SELL	6.22WSOL	$568.11	Pumpswap	HN5L…YpUm
4h 16m 20s ago	$0.000223	BUY	9.08WSOL	$828.95	Pumpswap	HN5L…YpUm
4h 16m 20s ago	$0.000223	SELL	7.03WSOL	$641.82	Pumpswap	HN5L…YpUm
4h 16m 23s ago	$0.000223	BUY	7.08WSOL	$645.91	Pumpswap	HN5L…YpUm
4h 16m 23s ago	$0.000222	SELL	6.38WSOL	$582.35	Pumpswap	HN5L…YpUm
4h 16m 23s ago	$0.000223	BUY	5.8WSOL	$529.7	Pumpswap	HN5L…YpUm
4h 16m 23s ago	$0.000222	SELL	7.89WSOL	$720.56	Pumpswap	HN5L…YpUm
4h 16m 24s ago	$0.000223	BUY	7.31WSOL	$666.96	Pumpswap	HN5L…YpUm
4h 16m 24s ago	$0.000223	BUY	9.35WSOL	$853.27	Pumpswap	HN5L…YpUm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4m8c…VGQQ	$534.96K	1.77B	1.36B	$3.13B
2ia3…E1U3	$530.13K	1.74B	1.32B	$3.06B
6GTn…AuPH	$523.26K	1.72B	1.31B	$3.03B
J9Wm…KEQq	$507.21K	1.63B	1.28B	$2.92B
Eabv…7v4y	$481.29K	1.49B	1.21B	$2.7B
4JQn…ThtA	$480.11K	1.64B	1.25B	$2.89B
73rZ…q75o	$470.83K	1.53B	1.13B	$2.66B
A5mC…Na1v	$463.14K	1.39B	1.09B	$2.48B
GFek…fckE	$453.58K	1.59B	1.2B	$2.78B
2iCy…MqDb	$445.69K	1.36B	1.07B	$2.44B
2Ntn…XApR	$429.12K	1.5B	1.08B	$2.58B
AUbo…uiHt	$427.08K	1.33B	988.86M	$2.32B
8eXe…7dEM	$417.99K	1.48B	1.09B	$2.56B
8Jyr…tA1C	$415.83K	1.31B	1.06B	$2.38B
G5AV…y8Hq	$414.44K	1.31B	1.02B	$2.32B
5vRq…aeUj	$404.37K	1.22B	969.38M	$2.19B
8Ntb…m3XP	$378.22K	1.4B	1.03B	$2.44B
CkAz…UXBf	$365.07K	1.26B	960.44M	$2.22B
GH6w…a6Yo	$338.74K	1.32B	869.02M	$2.18B
CAWD…D4Cd	$330.94K	1.25B	974.94M	$2.23B
3Ujp…8A5o	$320.07K	1.21B	917.73M	$2.13B
C2yo…MMEF	$306.88K	1.17B	930.08M	$2.1B
EBN4…Z9ts	$298.13K	1.14B	829.16M	$1.97B
7MQJ…EWjL	$281.49K	1.11B	775.32M	$1.89B
6vPV…2sL1	$246.02K	949.27M	682.85M	$1.63B
68tj…3DPA	$232.38K	890.29M	685.03M	$1.58B
FtuH…qe5u	$210.61K	820.66M	621.07M	$1.44B
BVKm…ufev	$192.7K	733.1M	580.62M	$1.31B
5rpV…k6B1	$191.49K	791.79M	537.12M	$1.33B
ANoM…L3yJ	$183.71K	763.28M	572.61M	$1.34B
3aLP…iq3Y	$169.48K	778.36M	546.38M	$1.32B
7QvE…TN5Q	$134.62K	592.92M	424.29M	$1.02B
9eLw…WfCb	$126.84K	583.51M	383.28M	$966.79M
AMdp…KaGp	$111.14K	512.45M	342.09M	$854.54M
DNdb…g5bh	$99.45K	510.5M	339.25M	$849.75M
96yT…BVSZ	$85.39K	294.95M	217.23M	$512.18M
G1De…Jr2N	$62.86K	202.73M	140.94M	$343.67M
EJf2…9mkj	$2.71K	60.34M	0	$60.34M
G9AE…5fwz	$2.71K	69.34M	0	$69.34M
ATzK…mXmg	$2.71K	52.98M	0	$52.98M
Hsuy…dpvk	$49.88	209.43K	156.67K	$366.1K
9vFk…BAoe	$34.97	154.91K	154.87K	$309.77K
FaDC…Yb8d	$15.91	64.29K	56.86K	$121.15K
4gGH…fNtj	$14.17	83.17K	83.05K	$166.22K
3vMq…r5JL	$11.45	83.93K	27.73K	$111.67K
3wdp…yrZC	$8.59	47.7K	0	$47.7K
AT6A…G5Y7	$8.54	65.44K	0	$65.44K
6xha…5SCP	$8.5	53.74K	0	$53.74K
2aw9…3oVu	$8.49	52.41K	0	$52.41K
C5Kd…RZnH	$8.48	61.96K	0	$61.96K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BABYSHARK/WSOL FAQ

Frequently asked questions about the BABYSHARK/WSOL trading pair on Solana

What is the BABYSHARK/WSOL trading pair?

BABYSHARK/WSOL is a DEX trading pair on Solana where BABYSHARK (BabyShark) is swapped against WSOL (Wrapped Solana).

What is the current BABYSHARK/WSOL price?

The most recent on-chain trade price for BABYSHARK/WSOL on Solana is $0.2282. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BABYSHARK/WSOL 24h trading volume?

BABYSHARK/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $34.62K.

What is BABYSHARK?

BABYSHARK (BabyShark) is the base token in the BABYSHARK/WSOL trading pair on Solana. Its contract address is D8vxKiQxYiKpiWpT6tnwXN7v3PdsFN6JAmhZ9G9aJmpK. View full BABYSHARK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BABYSHARK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BABYSHARK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BABYSHARK/WSOL on Solana. Combined volume is approximately $12.07M. The highest-volume wallet traded approximately $534.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is BABYSHARK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BABYSHARK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BABYSHARK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BABYSHARK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.