MISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Misa Amane)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 08:18:00SolanaMeteoraBUYMISA
WSOL
452.76M-13.97$1.19K2300
CdhP…fwbp
19/04 08:18:00SolanaMeteoraSELLMISA
WSOL
431.98M-13.33$1.13K6500
CdhP…fwbp
19/04 08:17:00SolanaMeteoraBUYMISA
WSOL
859.62M-28.13$2.39K5700
CdhP…fwbp
19/04 08:17:00SolanaMeteoraSELLMISA
WSOL
960.68M-31.57$2.68K14400
CdhP…fwbp
19/04 08:16:00SolanaMeteoraSELLMISA
WSOL
102.61M-4.32$366.67900
CdhP…fwbp
19/04 08:16:00SolanaMeteoraBUYMISA
WSOL
34.17M-1.41$119.61300
CdhP…fwbp
19/04 08:15:00SolanaMeteoraSELLMISA
WSOL
950.31M-96.95$8.23K8000
CdhP…fwbp
19/04 08:15:00SolanaMeteoraBUYMISA
WSOL
977.46M-100.3$8.52K7300
CdhP…fwbp
19/04 08:14:00SolanaMeteoraSELLMISA
WSOL
1.05B-109.66$9.31K9200
CdhP…fwbp
19/04 08:14:00SolanaMeteoraBUYMISA
WSOL
1.17B-120.42$10.22K7700
CdhP…fwbp
19/04 08:13:00SolanaJupiterSELLMISA
WSOL
6.42K-0.000977$0.08100-
19/04 08:13:00SolanaMeteoraSELLMISA
WSOL
660.57M-81$6.88K11500
CdhP…fwbp
19/04 08:13:00SolanaJupiterBUYMISA
WSOL
6.42K-0.000899$0.08100-
19/04 08:13:00SolanaMeteoraBUYMISA
WSOL
507.36M-66.59$5.65K9600
CdhP…fwbp
19/04 08:12:00SolanaMeteoraSELLMISA
WSOL
533.58M-72.23$6.13K10800
CdhP…fwbp
19/04 08:12:00SolanaMeteoraBUYMISA
WSOL
496.22M-66.91$5.68K18800
CdhP…fwbp
19/04 08:11:00SolanaMeteoraBUYMISA
WSOL
520.83M-72.07$6.12K27700
CdhP…fwbp
19/04 08:11:00SolanaMeteoraSELLMISA
WSOL
506.32M-69.84$5.93K11200
CdhP…fwbp
19/04 08:10:00SolanaMeteoraSELLMISA
WSOL
580.37M-66.21$5.62K11000
CdhP…fwbp
19/04 08:10:00SolanaMeteoraBUYMISA
WSOL
646.56M-74.54$6.33K28000
CdhP…fwbp
19/04 08:09:00SolanaMeteoraSELLMISA
WSOL
657.57M-63.69$5.41K10700
CdhP…fwbp
19/04 08:09:00SolanaMeteoraBUYMISA
WSOL
673.34M-65.35$5.55K27100
CdhP…fwbp
19/04 08:08:00SolanaMeteoraSELLMISA
WSOL
757.65M-59.74$5.07K10800
CdhP…fwbp
19/04 08:08:00SolanaMeteoraBUYMISA
WSOL
842.35M-66.71$5.66K27700
CdhP…fwbp
19/04 08:07:00SolanaMeteoraBUYMISA
WSOL
924.1M-60.72$5.16K26600
CdhP…fwbp
19/04 08:07:00SolanaMeteoraSELLMISA
WSOL
867.7M-57.14$4.85K9400
CdhP…fwbp
19/04 08:06:00SolanaMeteoraBUYMISA
WSOL
1.09B-61.03$5.18K28100
CdhP…fwbp
19/04 08:06:00SolanaMeteoraSELLMISA
WSOL
1.01B-56.96$4.84K9100
CdhP…fwbp
19/04 08:05:00SolanaMeteoraSELLMISA
WSOL
1.21B-49.33$4.19K8700
CdhP…fwbp
19/04 08:05:00SolanaMeteoraBUYMISA
WSOL
1.39B-55.86$4.74K25900
CdhP…fwbp
19/04 08:04:00SolanaMeteoraSELLMISA
WSOL
130.58K-0.003714$0.32100
CdhP…fwbp
19/04 08:04:00SolanaMeteoraBUYMISA
WSOL
120.76M-3.02$256.47600
CdhP…fwbp

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?
MISA/WSOL is a DEX trading pair on Solana where MISA (Misa Amane) is swapped against WSOL (Wrapped Solana).
What is MISA?
MISA (Misa Amane) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is D8dKhgBmJqKUKYLEicsP1CWk6rKnJZ8Cg9s9WphY3b9F. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MISA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MISA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.