Shartcoin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shartcoin/SOL pair on Solana.

About Shartcoin/SOL

Base tokenShartcoin
Quote tokenSOL (Solana)
NetworkSolana

Shartcoin/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Shartcoin/SOL
Total volume$2,029
Buy volume$923 (24 trades)
Sell volume$1,106 (26 trades)
Avg trade size$41
Largest trade$122
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.5% · Sell 54.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 16m 44s ago$0.000002BUY
0.02SOL
$2.01Pumpfunpump
2h 21m 44s ago$0.000002BUY
0.09SOL
$6.98Pumpfunpump
2h 26m 43s ago$0.000002BUY
0.11SOL
$9.18Pumpfunpump
2h 38m 45s ago$0.000002SELL
0.8SOL
$65.53Pumpfunpump
2h 39m 27s ago$0.000002SELL
0.01SOL
$0.95Pumpfunpump
2h 39m 58s ago$0.000002SELL
0.000295SOL
$0.02Pumpfunpump
2h 40m 4s ago$0.000002SELL
0.72SOL
$59.45Pumpfunpump
2h 40m 26s ago$0.000003BUY
0.49SOL
$40.22Pumpfunpump
2h 40m 27s ago$0.000002SELL
0.2SOL
$16.08Pumpfunpump
2h 40m 34s ago$0.000003SELL
0.66SOL
$53.81Pumpfunpump
2h 40m 37s ago$0.000003SELL
0.000007SOL
$0.000585Pumpfunpump
2h 40m 38s ago$0.000003SELL
0.11SOL
$9.04Pumpfunpump
2h 40m 40s ago$0.000003SELL
0.03SOL
$2.56Pumpfunpump
2h 40m 42s ago$0.000003SELL
0.004722SOL
$0.39Pumpfunpump
2h 40m 46s ago$0.000003SELL
0.67SOL
$55.4Pumpfunpump
2h 40m 46s ago$0.000003SELL
0.62SOL
$50.69Pumpfunpump
2h 40m 48s ago$0.000004BUY
0.05SOL
$4.06Pumpfunpump
2h 40m 48s ago$0.000004SELL
1.48SOL
$121.6Pumpfunpump
2h 40m 48s ago$0.000004SELL
1.24SOL
$101.96Pumpfunpump
2h 40m 48s ago$0.000003SELL
1.17SOL
$96.41Pumpfunpump
2h 40m 48s ago$0.000003SELL
0.87SOL
$71.81Pumpfunpump
2h 40m 48s ago$0.000003SELL
0.94SOL
$76.91Pumpfunpump
2h 40m 48s ago$0.000003SELL
0.95SOL
$77.63Pumpfunpump
2h 40m 49s ago$0.000004SELL
0.05SOL
$4.06Pumpfunpump
2h 40m 50s ago$0.000004SELL
0.46SOL
$37.95Pumpfunpump
2h 40m 52s ago$0.000004SELL
0.89SOL
$73.41Pumpfunpump
2h 40m 57s ago$0.000004BUY
0.000314SOL
$0.03Pumpfunpump
2h 40m 57s ago$0.000004BUY
0.000347SOL
$0.03Pumpfunpump
2h 40m 57s ago$0.000004BUY
0.000317SOL
$0.03Pumpfunpump
2h 40m 57s ago$0.000004BUY
0.49SOL
$40.16Pumpfunpump
2h 40m 58s ago$0.000004BUY
0.98SOL
$80.31Pumpfunpump
2h 40m 59s ago$0.000004BUY
0.98SOL
$80.31Pumpfunpump
2h 40m 59s ago$0.000004BUY
0.99SOL
$81.12Pumpfunpump
2h 40m 59s ago$0.000004BUY
0.000333SOL
$0.03Pumpfunpump
2h 40m 59s ago$0.000004BUY
0.000303SOL
$0.02Pumpfunpump
2h 40m 59s ago$0.000004BUY
0.000342SOL
$0.03Pumpfunpump
2h 41m 1s ago$0.000004BUY
0.29SOL
$24.09Pumpfunpump
2h 41m 2s ago$0.000003BUY
0.97SOL
$79.7Pumpfunpump
2h 41m 2s ago$0.000003BUY
1.1SOL
$90.1Pumpfunpump
2h 41m 2s ago$0.000004BUY
0.96SOL
$79.17Pumpfunpump
2h 41m 4s ago$0.000003BUY
0.64SOL
$52.28Pumpfunpump
2h 41m 4s ago$0.000003SELL
0.85SOL
$69.49Pumpfunpump
2h 41m 5s ago$0.000003SELL
0.04SOL
$3.04Pumpfunpump
2h 41m 5s ago$0.000003SELL
0.009093SOL
$0.75Pumpfunpump
2h 41m 5s ago$0.000003BUY
0.05SOL
$4.06Pumpfunpump
2h 41m 5s ago$0.000003BUY
1.03SOL
$84.79Pumpfunpump
2h 41m 5s ago$0.000003BUY
1.08SOL
$88.49Pumpfunpump
2h 41m 5s ago$0.000003BUY
0.92SOL
$75.69Pumpfunpump
2h 41m 6s ago$0.000003SELL
0.13SOL
$10.38Pumpfunpump
2h 41m 7s ago$0.000003SELL
0.57SOL
$47.19Pumpfunpump
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpfunpump$7.09K132$0.000.00%0.00%-13.09%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.01K153.29M153.29M$306.57M
$651.895.72M95.72M$191.44M
$405.9840.11M40.11M$80.22M
$405.9141.94M41.94M$83.89M
$366.439.92M39.92M$79.84M
$321.9348.73M48.73M$97.47M
$285.5544.54M44.54M$89.08M
$282.8131.93M31.93M$63.85M
$261.2939.04M39.04M$78.09M
$240.4338.87M38.87M$77.74M
$210.1431.15M31.15M$62.3M
$209.8433.58M33.58M$67.17M
$199.3826.35M26.35M$52.7M
$186.828.05M28.05M$56.09M
$181.1524.52M24.52M$49.04M
$172.1628.31M28.31M$56.63M
$167.7226.88M26.88M$53.75M
$156.6225.19M25.19M$50.38M
$150.9722.33M22.33M$44.65M
$148.5228.53M28.53M$57.07M
$139.7624.26M24.26M$48.52M
$135.7120.14M20.14M$40.28M
$13119.18M19.18M$38.36M
$125.6917.3M17.3M$34.6M
$113.217.91M17.91M$35.83M
$107.1115.85M15.85M$31.69M
$78.119.25M9.25M$18.5M
$50.286.16M6.16M$12.32M
$40.176.57M6.57M$13.14M
$31.43.36M3.36M$6.73M
$26.444.03M4.03M$8.05M
$24.083.22M3.22M$6.45M
$21.213.51M3.51M$7.02M
$18.177.87M0$7.87M
$8.11.01M1.01M$2.03M
$7.45952.91K952.91K$1.91M
$7.05986.31K986.31K$1.97M
$6.62989.01K989.01K$1.98M
$1.56242.74K242.74K$485.48K
$1.02149.66K149.66K$299.31K
$0.001578227.68227.68$455.36
$0.001486227.68227.68$455.36
$0.0000060.910.91$1.82
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump-$18.35
Get API

Shartcoin/SOL FAQ

Frequently asked questions about the Shartcoin/SOL trading pair on Solana

What is the Shartcoin/SOL trading pair?
Shartcoin/SOL is a DEX trading pair on Solana where Shartcoin is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Shartcoin/SOL price?
The most recent on-chain trade price for Shartcoin/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.09K.
What is the Shartcoin/SOL price change?
Based on the highest-volume DEX market for Shartcoin/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -13.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Shartcoin/SOL 24h trading volume?
Shartcoin/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.03K. Across all DEX markets, the 24h volume is approximately $7.09K.
Where is Shartcoin/SOL traded?
Shartcoin/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Shartcoin?
Shartcoin is the base token in the Shartcoin/SOL trading pair on Solana. Its contract address is D8bw5oiGED27Z95twdLguMHGPDX4bXAKHkjBUV4Wpump. View full Shartcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Shartcoin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Shartcoin/SOL have?
Shartcoin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Shartcoin/SOL traders?
The top traders leaderboard tracks 43 wallets that have traded Shartcoin/SOL on Solana. Combined volume is approximately $7.09K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is Shartcoin/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shartcoin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Shartcoin/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shartcoin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.