MERL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERL/SOL pair on Solana.

About MERL/SOL

Base tokenMERL (Merl)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MERL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MERL/SOL

Total volume$910

Buy volume$68 (4 trades)

Sell volume$842 (46 trades)

Avg trade size$18

Largest trade$133

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.5% · Sell 92.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 28m 11s ago	$0.000002	SELL	0.06SOL	$5.12	Pumpfun	2Pnc…L8TB
7h 43m 52s ago	$0.000002	SELL	0.04SOL	$3.04	Pumpfun	2Pnc…L8TB
7h 53m 14s ago	$0.000002	SELL	0.04SOL	$3.4	Pumpfun	2Pnc…L8TB
7h 53m 25s ago	$0.000002	SELL	0.34SOL	$29.57	Pumpfun	2Pnc…L8TB
7h 53m 29s ago	$0.000002	SELL	0.007883SOL	$0.68	Pumpfun	2Pnc…L8TB
7h 53m 34s ago	$0.000002	SELL	0.06SOL	$5.06	Pumpfun	2Pnc…L8TB
7h 53m 34s ago	$0.000002	SELL	0.07SOL	$5.92	Pumpfun	2Pnc…L8TB
7h 53m 35s ago	$0.000004	BUY	0.16SOL	$13.59	Pumpfun	2Pnc…L8TB
7h 53m 35s ago	$0.000002	SELL	0.0068SOL	$0.59	Pumpfun	2Pnc…L8TB
7h 53m 35s ago	$0.000002	SELL	0.02SOL	$2.08	Pumpfun	2Pnc…L8TB
7h 53m 35s ago	$0.000003	SELL	0.04SOL	$3.14	Pumpfun	2Pnc…L8TB
7h 53m 35s ago	$0.000003	SELL	0.04SOL	$3.23	Pumpfun	2Pnc…L8TB
7h 53m 35s ago	$0.000003	SELL	0.05SOL	$4.27	Pumpfun	2Pnc…L8TB
7h 53m 35s ago	$0.000003	SELL	0.02SOL	$1.37	Pumpfun	2Pnc…L8TB
7h 53m 35s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfun	2Pnc…L8TB
7h 53m 35s ago	$0.000003	SELL	0.02SOL	$1.78	Pumpfun	2Pnc…L8TB
7h 53m 35s ago	$0.000003	SELL	0.02SOL	$1.93	Pumpfun	2Pnc…L8TB
7h 53m 35s ago	$0.000003	SELL	0.07SOL	$5.83	Pumpfun	2Pnc…L8TB
7h 53m 35s ago	$0.000003	SELL	0.08SOL	$6.8	Pumpfun	2Pnc…L8TB
7h 53m 35s ago	$0.000003	SELL	0.09SOL	$7.5	Pumpfun	2Pnc…L8TB
7h 53m 35s ago	$0.000003	SELL	0.09SOL	$7.98	Pumpfun	2Pnc…L8TB
7h 53m 35s ago	$0.000003	SELL	0.14SOL	$11.94	Pumpfun	2Pnc…L8TB
7h 53m 35s ago	$0.000003	SELL	0.15SOL	$13.04	Pumpfun	2Pnc…L8TB
7h 53m 35s ago	$0.000003	SELL	0.16SOL	$14.2	Pumpfun	2Pnc…L8TB
7h 53m 35s ago	$0.000003	SELL	0.26SOL	$22.34	Pumpfun	2Pnc…L8TB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9jHv…D4uB	$300.65	45.03M	45.03M	$90.06M
4EB9…68Jg	$250.04	36.52M	36.52M	$73.04M
583b…81Wh	$215.35	32.48M	32.48M	$64.96M
5h5Y…hwzC	$142.34	21.94M	21.94M	$43.88M
uFnK…wjbC	$124.86	19.64M	19.64M	$39.28M
FuRF…9pbJ	$115.14	17.39M	17.39M	$34.78M
EjxF…ndSt	$107.03	13.98M	13.98M	$27.96M
3bdE…UgxB	$107.03	14.72M	14.72M	$29.43M
7fc8…GbnL	$104.91	19.9M	19.9M	$39.8M
5mc6…s5KV	$96.24	14.63M	14.63M	$29.26M
3WFh…a3vU	$72.37	12.11M	12.11M	$24.21M
2obM…nifM	$61.61	9.47M	9.47M	$18.95M
AxMN…qaGs	$40.63	5.35M	5.35M	$10.69M
AXZr…bw6V	$37.7	5.2M	5.2M	$10.4M
GQbL…9cvp	$36.72	5.87M	5.87M	$11.74M
Eg4J…pY8F	$36.46	4.71M	4.71M	$9.43M
7WSZ…UpjZ	$34.48	4.62M	4.62M	$9.23M
8fGm…7veL	$34.16	4.97M	4.97M	$9.95M
8V62…GG3G	$30.98	3.98M	3.98M	$7.96M
LHPy…sSUP	$30.48	3.95M	3.95M	$7.9M
GuZy…PUzh	$29.7	4.6M	4.6M	$9.2M
zX2h…REWP	$28.6	3.77M	3.77M	$7.54M
9SHy…265x	$28.19	3.48M	3.48M	$6.96M
7yVr…3KkQ	$27.17	3.66M	3.66M	$7.32M
8sdd…pbqF	$27.05	3.8M	3.8M	$7.59M
HJkt…u3eJ	$26.09	3.89M	3.89M	$7.78M
EnKR…NrNa	$23.29	2.87M	2.87M	$5.74M
6KB8…DLLk	$22.53	2.9M	2.9M	$5.81M
9kRP…Xhkb	$22.2	3M	3M	$6.01M
Hdkp…rnFL	$22.12	2.75M	2.75M	$5.49M
4TGJ…HxUg	$21.18	2.65M	2.65M	$5.3M
7CKf…bBRb	$20.61	3.1M	3.1M	$6.19M
GmWU…D1VH	$18.86	2.92M	2.92M	$5.84M
HUj9…yUzs	$17.69	2.67M	2.67M	$5.34M
BkYC…gvNe	$17.6	2.41M	2.41M	$4.81M
Cb1e…Q7Mo	$17.08	2.27M	2.27M	$4.53M
29XP…AKeY	$16.5	2.21M	2.21M	$4.41M
849D…Uefv	$15.75	2.14M	2.14M	$4.29M
FhF2…SNaV	$14.48	2.38M	2.38M	$4.76M
S5ws…B3nR	$13.7	2.04M	2.04M	$4.08M
D25C…YrUG	$13.68	2.13M	2.13M	$4.26M
CVpV…Qa69	$12.21	1.52M	1.52M	$3.03M
F3fL…dGrm	$12.1	1.78M	1.78M	$3.55M
CgvN…yRC8	$9.86	1.18M	1.18M	$2.35M
CzHg…Sbkc	$9.86	1.34M	1.34M	$2.68M
79zX…T5HD	$9.76	1.45M	1.45M	$2.9M
Eekr…RFLc	$8.72	1.12M	1.12M	$2.24M
EXsb…FNAn	$8.61	1.29M	1.29M	$2.57M
3jG8…4xPH	$8.42	1.05M	1.05M	$2.09M
ENWQ…ovHa	$8.16	1.1M	1.1M	$2.2M

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2Pnc…L8TB	-	$0.13

Get API

MERL/SOL FAQ

Frequently asked questions about the MERL/SOL trading pair on Solana

What is the MERL/SOL trading pair?

MERL/SOL is a DEX trading pair on Solana where MERL (Merl) is swapped against SOL (Solana).

What is the current MERL/SOL price?

The most recent on-chain trade price for MERL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MERL/SOL 24h trading volume?

MERL/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $910.44.

What is MERL?

MERL (Merl) is the base token in the MERL/SOL trading pair on Solana. Its contract address is D87J4ZLRNsxM8RDKd8MKqMhEsDn8yrGT6CDqi9rZpump. View full MERL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MERL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MERL/SOL have?

MERL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MERL/SOL traders?

The top traders leaderboard tracks 70 wallets that have traded MERL/SOL on Solana. Combined volume is approximately $2.6K. The highest-volume wallet traded approximately $300.65. Use the Top Traders tab to identify whales and track smart money flows.

Is MERL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MERL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MERL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.