ULFI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ULFI/WSOL pair on Solana.

About ULFI/WSOL

Base tokenULFI (UltraFinance)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ULFI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ULFI/WSOL

Total volume$294

Buy volume$135 (27 trades)

Sell volume$159 (23 trades)

Avg trade size$6

Largest trade$131

Latest price$0.0...205

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.8% · Sell 54.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 58m 11s ago	$0.0...205	SELL	0.001246WSOL	$0.11	Meteora	EpVG…2pzN
2h 58m 22s ago	$0.0...521	BUY	0.0005WSOL	$0.04	Meteora	EpVG…2pzN
2h 58m 22s ago	$0.0...22	BUY	0.0005WSOL	$0.04	Meteora	EpVG…2pzN
2h 58m 22s ago	$0.0...2186	SELL	0.01WSOL	$0.98	Meteora	EpVG…2pzN
2h 58m 27s ago	$0.0...35205	BUY	0.0005WSOL	$0.04	Meteora	EpVG…2pzN
2h 58m 29s ago	$0.0...32334	BUY	0.0005WSOL	$0.04	Meteora	EpVG…2pzN
2h 58m 29s ago	$0.0...519444	SELL	0.18WSOL	$15.17	Meteora	EpVG…2pzN
2h 59m 32s ago	$0.000009	SELL	0.000464WSOL	$0.04	Meteora	EpVG…2pzN
2h 59m 46s ago	$0.000009	SELL	0.000119WSOL	$0.01	Meteora	EpVG…2pzN
2h 59m 48s ago	$0.000009	SELL	0.0...129WSOL	$0.000011	Meteora	EpVG…2pzN
3h 0m 3s ago	$0.000009	SELL	0.000119WSOL	$0.01	Meteora	EpVG…2pzN
3h 0m 4s ago	$0.000009	BUY	0.000751WSOL	$0.06	Meteora	EpVG…2pzN
3h 0m 6s ago	$0.000009	BUY	0.00131WSOL	$0.11	Meteora	EpVG…2pzN
3h 0m 8s ago	$0.000009	BUY	0.000839WSOL	$0.07	Meteora	EpVG…2pzN
3h 0m 8s ago	$0.000009	SELL	0.00127WSOL	$0.11	Meteora	EpVG…2pzN
3h 0m 9s ago	$0.000079	SELL	1.54WSOL	$130.82	Meteora	EpVG…2pzN
3h 0m 9s ago	$0.000726	SELL	0.005981WSOL	$0.51	Meteora	EpVG…2pzN
3h 0m 15s ago	$0.000727	SELL	0.02WSOL	$1.75	Meteora	EpVG…2pzN
3h 0m 16s ago	$0.000729	SELL	0.003389WSOL	$0.29	Meteora	EpVG…2pzN
3h 0m 25s ago	$0.000729	SELL	0.01WSOL	$1.19	Meteora	EpVG…2pzN
3h 0m 25s ago	$0.000732	BUY	0.00991WSOL	$0.84	Meteora	EpVG…2pzN
3h 0m 25s ago	$0.000734	BUY	0.009915WSOL	$0.84	OKX	-
3h 0m 30s ago	$0.000729	SELL	0.007363WSOL	$0.63	Meteora	EpVG…2pzN
3h 0m 33s ago	$0.000728	BUY	0.1WSOL	$8.88	Meteora	EpVG…2pzN
3h 0m 39s ago	$0.000722	BUY	0.02WSOL	$1.78	Meteora	EpVG…2pzN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$16.48	10	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BRCG…nXX1	$175.39	225.22K	225.22K	$450.45K
8TPA…zxLc	$147.19	0	999.36M	$999.36M
ANRb…aYC9	$107.84	135.48K	135.48K	$270.95K
Fopc…wPzd	$94.27	117.27K	117.27K	$234.54K
CEyu…7cdT	$94.15	116.42K	116.42K	$232.84K
2Lcu…g3ZY	$76.21	177.09K	25.46K	$202.55K
qxNE…hA7v	$75.25	111.44K	83.44K	$194.87K
7ezj…uT3r	$75.21	96.82K	96.18K	$193K
9BVS…njkF	$69.83	154.63K	25.62K	$180.25K
FsdM…wNLj	$61.4	76.45K	76.45K	$152.9K
2SmB…jDJH	$60.12	75.71K	69.3K	$145.01K
6Mtj…HsRh	$45.87	114.1K	0	$114.1K
DHqp…XFjV	$45.63	109.18K	5.47K	$114.65K
FUH1…aDCY	$44.56	110.56K	831.57	$111.39K
8M41…qLc1	$44.2	107.4K	8.89K	$116.29K
75bx…A9gM	$41.27	87.65K	17.17K	$104.82K
CjjH…PmnM	$37.66	91.25K	540.04	$91.79K
8Mjg…NyTg	$34.31	75.1K	2.48K	$77.58K
DrXF…T83N	$33.65	40.2K	40.2K	$80.4K
DFrM…7tgH	$30.38	36.25K	36.25K	$72.51K
FYWr…4kiJ	$28.88	69.9K	0	$69.9K
HQcq…SUcU	$28.88	71.49K	0	$71.49K
CCRJ…eMQf	$28.65	34.23K	34.23K	$68.47K
BiDF…y7rS	$28.64	34.17K	34.17K	$68.33K
9Hss…Lbap	$28.03	68.79K	0	$68.79K
DLRP…S9TS	$27.18	66.99K	0	$66.99K
Ctfa…8MVa	$26.82	61.93K	2.34K	$64.27K
83AH…UDBX	$23.58	28.11K	28.11K	$56.22K
4bM7…c3sp	$23.3	29.45K	29.45K	$58.9K
Eie7…EgFR	$21.94	26.25K	26.25K	$52.5K
ARu4…5SZn	$21.47	22.27K	19.32K	$41.59K
5xBY…f7cN	$20.35	24.47K	24.47K	$48.94K
8gcx…43oZ	$20.23	24.12K	24.12K	$48.24K
4h7b…eN15	$19.81	42.27K	0	$42.27K
7Rcf…9bRh	$19.71	19.33K	19.33K	$38.67K
EZuE…uw5D	$18.57	22.16K	22.16K	$44.32K
8sGj…vMQt	$17.82	40.14K	1.32K	$41.46K
7pDQ…bjdN	$17.01	40.13K	0	$40.13K
91a5…uD4Z	$17.01	40.5K	0	$40.5K
B3ip…qft2	$16.99	35.83K	2.82K	$38.65K
2KrN…b8YT	$16.5	30.55K	0	$30.55K
DzgF…6mXu	$16.19	36.11K	1.61K	$37.73K
5B57…tFAk	$15.62	36.4K	523.52	$36.92K
4orW…KaMp	$15.53	34.51K	1.81K	$36.32K
Dwg4…Kqco	$15.51	36.02K	367.78	$36.39K
DaZ9…ugAx	$15.36	32.17K	2.4K	$34.58K
AbgJ…1Xnp	$15.35	24.66K	0	$24.66K
Ajgj…VuZn	$15.31	36.36K	0	$36.36K
GqwS…nC6h	$14.46	34.14K	0	$34.14K
DhQS…eEqU	$14.02	23.05K	0	$23.05K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DKXN…NWsR	-	$1.03K
Meteora	EpVG…2pzN	-	$0.04

Get API

ULFI/WSOL FAQ

Frequently asked questions about the ULFI/WSOL trading pair on Solana

What is the ULFI/WSOL trading pair?

ULFI/WSOL is a DEX trading pair on Solana where ULFI (UltraFinance) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ULFI/WSOL price?

The most recent on-chain trade price for ULFI/WSOL on Solana is $0.0...205. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.48.

What is the ULFI/WSOL price change?

Based on the highest-volume DEX market for ULFI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ULFI/WSOL 24h trading volume?

ULFI/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $294.06. Across all DEX markets, the 24h volume is approximately $16.48.

Where is ULFI/WSOL traded?

ULFI/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ULFI?

ULFI (UltraFinance) is the base token in the ULFI/WSOL trading pair on Solana. Its contract address is D86FHHkv2jZA5Jwd9n52scqY4F8MMYrDDj46ky7usoij. View full ULFI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ULFI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ULFI/WSOL have?

ULFI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ULFI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ULFI/WSOL on Solana. Combined volume is approximately $2.54K. The highest-volume wallet traded approximately $175.39. Use the Top Traders tab to identify whales and track smart money flows.

Is ULFI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ULFI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ULFI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ULFI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.