Based /SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Based /SOL pair on Solana.

About Based /SOL

Base tokenBased (Based Musk)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Based /SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Based /SOL

Total volume$1,347

Buy volume$806 (24 trades)

Sell volume$541 (26 trades)

Avg trade size$27

Largest trade$84

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.9% · Sell 40.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
49s ago	$0.000005	SELL	0.43SOL	$36.07	Pumpfun	DEih…JPCB
1m 26s ago	$0.000005	BUY	0.25SOL	$21.13	Pumpfun	DEih…JPCB
9m 13s ago	$0.000005	SELL	0.63SOL	$52.57	Pumpfun	DEih…JPCB
10m 11s ago	$0.000005	BUY	0.44SOL	$37.14	Pumpfun	DEih…JPCB
10m 56s ago	$0.000005	BUY	0.98SOL	$82.16	Pumpfun	DEih…JPCB
14m 40s ago	$0.000005	BUY	0.59SOL	$50.01	Pumpfun	DEih…JPCB
14m 41s ago	$0.000005	BUY	0.55SOL	$46.07	Pumpfun	DEih…JPCB
18m 57s ago	$0.000005	SELL	0.004273SOL	$0.36	Pumpfun	DEih…JPCB
18m 57s ago	$0.000005	SELL	0.003899SOL	$0.33	Pumpfun	DEih…JPCB
18m 57s ago	$0.000005	SELL	0.57SOL	$47.62	Pumpfun	DEih…JPCB
19m 25s ago	$0.000005	SELL	0.79SOL	$66.89	Pumpfun	DEih…JPCB
23m 42s ago	$0.000005	BUY	0.99SOL	$83.54	Pumpfun	DEih…JPCB
23m 42s ago	$0.000005	BUY	0.59SOL	$50.12	Pumpfun	DEih…JPCB
25m 8s ago	$0.000005	SELL	0.04SOL	$3.57	Pumpfun	DEih…JPCB
25m 43s ago	$0.000005	BUY	0.009732SOL	$0.82	Pumpfun	DEih…JPCB
36m 40s ago	$0.000005	SELL	0.03SOL	$2.66	Pumpfun	DEih…JPCB
37m 29s ago	$0.000005	SELL	0.07SOL	$5.92	Pumpfun	DEih…JPCB
39m 44s ago	$0.000005	SELL	0.56SOL	$47.03	Pumpfun	DEih…JPCB
40m 47s ago	$0.000005	SELL	0.27SOL	$22.85	Pumpfun	DEih…JPCB
40m 47s ago	$0.000005	SELL	0.19SOL	$16.15	Pumpfun	DEih…JPCB
40m 47s ago	$0.000005	SELL	0.04SOL	$3.7	Pumpfun	DEih…JPCB
42m 30s ago	$0.000005	BUY	0.14SOL	$12.21	Pumpfun	DEih…JPCB
44m 25s ago	$0.000005	SELL	0.46SOL	$39.09	Pumpfun	DEih…JPCB
44m 34s ago	$0.000005	SELL	0.52SOL	$44.04	Pumpfun	DEih…JPCB
45m 8s ago	$0.000005	BUY	0.007957SOL	$0.67	Pumpfun	DEih…JPCB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$27.13K	602	$0.00	-1.26%	-51.07%	+110.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BRx8…Tsym	$3.25K	218.73M	218.73M	$437.46M
EgQX…77aq	$1.52K	196.26M	196.26M	$392.52M
Uf3o…wRcy	$1.03K	87.36M	87.36M	$174.73M
FUCK…uAgt	$794.1	72.14M	55.75M	$127.89M
F4qe…jDRK	$700.72	66.97M	66.97M	$133.93M
GFeo…qPzi	$579.35	72.04M	72.04M	$144.08M
PMJA…gyYN	$537.43	31.29M	31.29M	$62.57M
6T25…zfgH	$534.75	61.59M	61.59M	$123.18M
EMEi…aBJo	$501.58	60.67M	60.67M	$121.34M
Gary…Tutb	$456.61	28.87M	28.87M	$57.74M
9LxM…tUMm	$453.1	39.52M	39.52M	$79.05M
7Jus…Lr6Q	$450.73	28M	28M	$56M
AuAg…83Fs	$444.64	28.27M	28.27M	$56.54M
4VAw…o8Wy	$411.29	69.7M	33.05M	$102.75M
8UUz…NZCV	$410.68	20.16M	20.16M	$40.33M
J2L4…abED	$410.39	22.63M	22.63M	$45.25M
64Nu…zVP2	$397.42	67.37M	67.37M	$134.74M
ARu4…5SZn	$395.48	36.96M	25.09M	$62.05M
DjiJ…w91r	$393.97	40.23M	40.23M	$80.45M
G6fU…diZC	$379.2	63.21M	37.65M	$100.86M
7Wt6…BuYj	$377.22	73.63M	25.65M	$99.28M
EM1Z…kyeU	$366.22	20.88M	20.88M	$41.77M
9jxD…im17	$354.25	31.26M	31.26M	$62.51M
99ye…KeCJ	$346.78	27.43M	23.81M	$51.24M
5ax6…W6Bp	$313.18	53.68M	19.27M	$72.95M
FFLR…aryC	$306.42	32.42M	32.42M	$64.85M
9JQp…VYXQ	$306.12	18.19M	18.19M	$36.37M
Bqb1…CVaD	$302.06	29.06M	16.83M	$45.89M
prKm…DXCL	$299.34	19.08M	19.08M	$38.15M
HMNZ…hQVL	$290.12	17.34M	17.34M	$34.67M
1d14…VbTN	$278.46	15.14M	15.14M	$30.29M
547i…x7Ct	$260.61	24.11M	24.11M	$48.23M
AUxy…Ytej	$256.31	21.16M	21.16M	$42.32M
5uzZ…43Db	$255.46	14.67M	14.67M	$29.34M
14f2…HZw5	$223.2	13.85M	13.85M	$27.7M
Cfum…V5nX	$221.93	17.26M	17.26M	$34.52M
Bktx…dJmJ	$212.99	31.86M	0	$31.86M
FTVz…x2Mt	$211.11	11.83M	11.83M	$23.67M
Fi8o…XoNT	$202.73	11.45M	11.45M	$22.91M
56S2…q7G3	$197.36	16.77M	16.77M	$33.55M
HL4Z…Y7NE	$196.3	22.36M	22.36M	$44.72M
HdgW…gtEh	$186.96	26.78M	0	$26.78M
CC98…NnNv	$180.6	8.47M	8.47M	$16.93M
CMN4…hYQL	$178.52	15.8M	15.8M	$31.6M
4Swm…Tr8i	$177.79	26.21M	0	$26.21M
735N…PWtA	$176.15	8.36M	8.36M	$16.71M
9Kua…ghDT	$175.79	11.62M	11.62M	$23.24M
99w9…sPJK	$175.13	20.08M	20.08M	$40.15M
ASCy…Y8y8	$167.57	21.16M	21.16M	$42.32M
B8Xh…G4i5	$164.34	10.94M	10.94M	$21.89M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DEih…JPCB	-	$1.17K

Get API

Based /SOL FAQ

Frequently asked questions about the Based /SOL trading pair on Solana

What is the Based /SOL trading pair?

Based /SOL is a DEX trading pair on Solana where Based (Based Musk) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Based /SOL price?

The most recent on-chain trade price for Based /SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.13K.

What is the Based /SOL price change?

Based on the highest-volume DEX market for Based /SOL on Solana: 10-minute change: -1.26%. 1-hour change: -51.07%. 24-hour change: +110.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Based /SOL 24h trading volume?

Based /SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.35K. Across all DEX markets, the 24h volume is approximately $27.13K.

Where is Based /SOL traded?

Based /SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Based ?

Based (Based Musk) is the base token in the Based /SOL trading pair on Solana. Its contract address is D824Nw2mzW7adPFZcxGQhE5v9vwZCT2DNQtnKFyFpump. View full Based analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Based /SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Based /SOL have?

Based /SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Based /SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Based /SOL on Solana. Combined volume is approximately $26K. The highest-volume wallet traded approximately $3.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is Based /SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Based /SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Based /SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Based /SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.