QUAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QUAI/WSOL pair on Solana.

About QUAI/WSOL

Base tokenQUAI (Quai Network)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 10:19:00SolanaPumpswapBUYQUAI
WSOL
2.91M-0.000025$0.002118200
H2aq…UZTx
08/04 10:19:00SolanaPumpswapSELLQUAI
WSOL
2.91M-0.000006$0.000499100
H2aq…UZTx
08/04 10:17:00SolanaPumpswapBUYQUAI
WSOL
336.2M-132.32$11.21K2300
H2aq…UZTx
08/04 10:17:00SolanaPumpswapSELLQUAI
WSOL
353.75M-138.2$11.71K1900
H2aq…UZTx
08/04 10:16:00SolanaPumpswapBUYQUAI
WSOL
3.2B-1.2K$101.39K17200
H2aq…UZTx
08/04 10:16:00SolanaPumpswapSELLQUAI
WSOL
3.18B-1.18K$100.27K13200
H2aq…UZTx
08/04 10:15:00SolanaPumpswapSELLQUAI
WSOL
3.36B-1.14K$96.91K13000
H2aq…UZTx
08/04 10:15:00SolanaPumpswapBUYQUAI
WSOL
3.4B-1.16K$98.46K15700
H2aq…UZTx
08/04 10:14:00SolanaPumpswapBUYQUAI
WSOL
2.79B-955.42$80.95K14300
H2aq…UZTx
08/04 10:14:00SolanaPumpswapSELLQUAI
WSOL
2.82B-960.31$81.36K10700
H2aq…UZTx
08/04 10:13:00SolanaPumpswapSELLQUAI
WSOL
2.79B-884.36$74.93K9900
H2aq…UZTx
08/04 10:13:00SolanaPumpswapBUYQUAI
WSOL
2.82B-899.06$76.17K12700
H2aq…UZTx
08/04 10:12:00SolanaPumpswapBUYQUAI
WSOL
2.52B-824.21$69.83K11500
H2aq…UZTx
08/04 10:12:00SolanaPumpswapSELLQUAI
WSOL
2.55B-829.13$70.25K9200
H2aq…UZTx
08/04 10:11:00SolanaPumpswapSELLQUAI
WSOL
2.17B-756.68$64.11K8400
H2aq…UZTx
08/04 10:11:00SolanaPumpswapBUYQUAI
WSOL
2.13B-746.09$63.21K11000
H2aq…UZTx
08/04 10:10:00SolanaPumpswapBUYQUAI
WSOL
2.37B-773.08$65.5K8800
H2aq…UZTx
08/04 10:10:00SolanaPumpswapSELLQUAI
WSOL
2.12B-705.64$59.79K8900
H2aq…UZTx
08/04 10:09:00SolanaPumpswapSELLQUAI
WSOL
19.22K-0.00348$0.29100
H2aq…UZTx
08/04 10:09:00SolanaPumpswapBUYQUAI
WSOL
91.05M-15.07$1.28K1900
H2aq…UZTx

QUAI/WSOL FAQ

Frequently asked questions about the QUAI/WSOL trading pair on Solana

What is the QUAI/WSOL trading pair?
QUAI/WSOL is a DEX trading pair on Solana where QUAI (Quai Network) is swapped against WSOL (Wrapped Solana).
What is QUAI?
QUAI (Quai Network) is the base token in the QUAI/WSOL trading pair on Solana. Its contract address is D7zZrAqLZaLoqL5tvEKFeuLg7cqppoip9oAFcoSvfzoi. View full QUAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the QUAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is QUAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QUAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QUAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QUAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.