Normie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Normie/WSOL pair on Solana.

About Normie/WSOL

Base tokenNormie
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:01:00SolanaPumpswapSELLNormie
WSOL
0.002335-0.00002$0.001684100
JDMG…ZXVE
15/04 14:01:00SolanaPumpswapBUYNormie
WSOL
0.002306-0.000005$0.000422100
JDMG…ZXVE
15/04 10:27:00SolanaPumpswapSELLNormie
WSOL
9.64M-18.74$1.56K4100
JDMG…ZXVE
15/04 10:27:00SolanaPumpswapBUYNormie
WSOL
9.9M-19.35$1.61K4300
JDMG…ZXVE
15/04 10:26:00SolanaPumpswapSELLNormie
WSOL
13.81M-26.84$2.23K5900
JDMG…ZXVE
15/04 10:26:00SolanaPumpswapBUYNormie
WSOL
14.02M-27.4$2.28K6000
JDMG…ZXVE
15/04 10:25:00SolanaPumpswapBUYNormie
WSOL
12.73M-24.77$2.06K5300
JDMG…ZXVE
15/04 10:25:00SolanaPumpswapSELLNormie
WSOL
11.74M-22.71$1.89K5100
JDMG…ZXVE
15/04 10:24:00SolanaPumpswapBUYNormie
WSOL
14.13M-27.34$2.27K5900
JDMG…ZXVE
15/04 10:24:00SolanaPumpswapSELLNormie
WSOL
12.87M-24.77$2.06K5500
JDMG…ZXVE
15/04 10:23:00SolanaPumpswapBUYNormie
WSOL
14M-26.88$2.23K5900
JDMG…ZXVE
15/04 10:23:00SolanaPumpswapSELLNormie
WSOL
13.53M-25.84$2.15K5800
JDMG…ZXVE
15/04 10:22:00SolanaPumpswapBUYNormie
WSOL
14.12M-27.04$2.25K5900
JDMG…ZXVE
15/04 10:22:00SolanaPumpswapSELLNormie
WSOL
13.36M-25.45$2.11K5900
JDMG…ZXVE
15/04 10:21:00SolanaPumpswapSELLNormie
WSOL
13.18M-24.94$2.07K5900
JDMG…ZXVE
15/04 10:21:00SolanaPumpswapBUYNormie
WSOL
14.17M-26.96$2.24K5800
JDMG…ZXVE
15/04 10:20:00SolanaPumpswapSELLNormie
WSOL
13.86M-26.13$2.17K5800
JDMG…ZXVE
15/04 10:20:00SolanaPumpswapBUYNormie
WSOL
13.65M-25.88$2.15K5700
JDMG…ZXVE
15/04 10:19:00SolanaPumpswapBUYNormie
WSOL
14.77M-27.95$2.32K5900
JDMG…ZXVE
15/04 10:19:00SolanaPumpswapSELLNormie
WSOL
13.79M-25.96$2.16K5700
JDMG…ZXVE
15/04 10:18:00SolanaPumpswapSELLNormie
WSOL
13.92M-26.04$2.16K5900
JDMG…ZXVE
15/04 10:18:00SolanaPumpswapBUYNormie
WSOL
14.48M-27.26$2.26K5800
JDMG…ZXVE
15/04 10:17:00SolanaPumpswapBUYNormie
WSOL
18.23M-34.38$2.86K7800
JDMG…ZXVE
15/04 10:17:00SolanaPumpswapSELLNormie
WSOL
19.4M-36.39$3.02K8000
JDMG…ZXVE
15/04 10:16:00SolanaPumpswapBUYNormie
WSOL
26.54M-50.17$4.17K11300
JDMG…ZXVE
15/04 10:16:00SolanaPumpswapSELLNormie
WSOL
26.38M-49.6$4.12K11500
JDMG…ZXVE
15/04 10:15:00SolanaPumpswapSELLNormie
WSOL
22.6M-42.5$3.53K9300
JDMG…ZXVE
15/04 10:15:00SolanaPumpswapBUYNormie
WSOL
22.55M-42.63$3.54K9500
JDMG…ZXVE
15/04 10:14:00SolanaPumpswapBUYNormie
WSOL
12.74M-24.16$2.01K5500
JDMG…ZXVE
15/04 10:14:00SolanaPumpswapSELLNormie
WSOL
13.59M-25.64$2.13K5700
JDMG…ZXVE
15/04 10:13:00SolanaPumpswapSELLNormie
WSOL
7.7M-14.58$1.21K3400
JDMG…ZXVE
15/04 10:13:00SolanaPumpswapBUYNormie
WSOL
7.55M-14.38$1.19K3100
JDMG…ZXVE
15/04 10:12:00SolanaPumpswapSELLNormie
WSOL
5.04M-9.61$798.452000
JDMG…ZXVE
15/04 10:12:00SolanaPumpswapBUYNormie
WSOL
5.65M-10.83$899.992300
JDMG…ZXVE
15/04 10:11:00SolanaPumpswapSELLNormie
WSOL
12.72M-24.23$2.01K5200
JDMG…ZXVE
15/04 10:11:00SolanaPumpswapBUYNormie
WSOL
13.71M-26.24$2.18K5800
JDMG…ZXVE
15/04 10:10:00SolanaPumpswapSELLNormie
WSOL
12.6M-23.73$1.97K5300
JDMG…ZXVE
15/04 10:10:00SolanaPumpswapBUYNormie
WSOL
14.1M-26.71$2.22K5700
JDMG…ZXVE
15/04 10:09:00SolanaPumpswapSELLNormie
WSOL
11.55M-21.49$1.79K4800
JDMG…ZXVE
15/04 10:09:00SolanaPumpswapBUYNormie
WSOL
13.95M-26.09$2.17K5800
JDMG…ZXVE
15/04 10:08:00SolanaPumpswapSELLNormie
WSOL
13.93M-25.73$2.14K5700
JDMG…ZXVE
15/04 10:08:00SolanaPumpswapBUYNormie
WSOL
14.25M-26.46$2.2K5900
JDMG…ZXVE
15/04 10:07:00SolanaPumpswapBUYNormie
WSOL
13.78M-25.56$2.12K5800
JDMG…ZXVE
15/04 10:07:00SolanaPumpswapSELLNormie
WSOL
14.32M-26.41$2.19K5900
JDMG…ZXVE
15/04 10:06:00SolanaPumpswapBUYNormie
WSOL
14.5M-26.85$2.23K5700
JDMG…ZXVE
15/04 10:06:00SolanaPumpswapSELLNormie
WSOL
13.42M-24.71$2.05K5500
JDMG…ZXVE
15/04 10:05:00SolanaPumpswapBUYNormie
WSOL
14.92M-27.5$2.28K5900
JDMG…ZXVE
15/04 10:05:00SolanaPumpswapSELLNormie
WSOL
14.87M-27.25$2.26K5900
JDMG…ZXVE
15/04 10:04:00SolanaPumpswapBUYNormie
WSOL
14.64M-26.91$2.24K5700
JDMG…ZXVE
15/04 10:04:00SolanaPumpswapSELLNormie
WSOL
14.08M-25.73$2.14K5600
JDMG…ZXVE

Normie/WSOL FAQ

Frequently asked questions about the Normie/WSOL trading pair on Solana

What is the Normie/WSOL trading pair?
Normie/WSOL is a DEX trading pair on Solana where Normie is swapped against WSOL (Wrapped Solana).
What is Normie?
Normie is the base token in the Normie/WSOL trading pair on Solana. Its contract address is D7zL6F1gNPirwofzXfc1tsS4KgkYcGvDRgEuyDvghh1a. View full Normie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Normie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Normie/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Normie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Normie/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Normie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.