COMPUTA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COMPUTA/WSOL pair on Solana.

About COMPUTA/WSOL

Base tokenCOMPUTA (You've Been Programmed)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COMPUTA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COMPUTA/WSOL

Total volume$16,286

Buy volume$7,978 (29 trades)

Sell volume$8,308 (21 trades)

Avg trade size$326

Largest trade$581

Latest price$0.0...154415

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.0% · Sell 51.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 44m 25s ago	$0.0...154415	SELL	0.0...213WSOL	$0.000019	Pumpswap	4B4w…dWDJ
4h 15m 5s ago	$0.0...257	BUY	0.00002WSOL	$0.001768	Pumpswap	4B4w…dWDJ
4h 15m 5s ago	$0.0...125879	BUY	0.000005WSOL	$0.000442	Pumpswap	4B4w…dWDJ
4h 15m 5s ago	$0.0...576	SELL	0.000045WSOL	$0.003979	Pumpswap	4B4w…dWDJ
4h 18m 31s ago	$0.000015	BUY	0.00002WSOL	$0.001768	Pumpswap	4B4w…dWDJ
4h 18m 32s ago	$0.000006	BUY	0.000005WSOL	$0.000442	Pumpswap	4B4w…dWDJ
4h 18m 32s ago	$0.0...16014	BUY	0.00002WSOL	$0.001768	Pumpswap	4B4w…dWDJ
4h 18m 32s ago	$0.0...19946	SELL	0.000025WSOL	$0.002209	Pumpswap	4B4w…dWDJ
4h 18m 32s ago	$0.0...19936	SELL	0.000025WSOL	$0.002209	Jupiter	-
4h 19m 58s ago	$0.0...143206	SELL	0.00004WSOL	$0.003538	Pumpswap	4B4w…dWDJ
4h 19m 58s ago	$0.000035	BUY	0.000005WSOL	$0.000442	Pumpswap	4B4w…dWDJ
4h 19m 58s ago	$0.0...71818	BUY	0.00002WSOL	$0.001769	Pumpswap	4B4w…dWDJ
4h 19m 59s ago	$442.25	BUY	0.00002WSOL	$0.001769	Pumpswap	4B4w…dWDJ
4h 19m 59s ago	$0.3448	BUY	0.00002WSOL	$0.001769	Pumpswap	4B4w…dWDJ
4h 20m 1s ago	$0.000043	SELL	6.56WSOL	$580.55	Pumpswap	4B4w…dWDJ
4h 20m 1s ago	$0.000043	BUY	5.83WSOL	$515.9	Pumpswap	4B4w…dWDJ
4h 20m 3s ago	$0.000043	SELL	5.69WSOL	$503	Pumpswap	4B4w…dWDJ
4h 20m 3s ago	$0.000043	BUY	5.79WSOL	$511.92	Pumpswap	4B4w…dWDJ
4h 20m 3s ago	$0.000043	SELL	6.27WSOL	$554.29	Pumpswap	4B4w…dWDJ
4h 20m 3s ago	$0.000043	BUY	5.96WSOL	$527.22	Pumpswap	4B4w…dWDJ
4h 20m 4s ago	$0.000043	SELL	6.03WSOL	$533.17	Pumpswap	4B4w…dWDJ
4h 20m 4s ago	$0.000043	BUY	6.15WSOL	$543.82	Pumpswap	4B4w…dWDJ
4h 20m 5s ago	$0.000043	SELL	5.66WSOL	$500.94	Pumpswap	4B4w…dWDJ
4h 20m 5s ago	$0.000043	BUY	6.29WSOL	$556.28	Pumpswap	4B4w…dWDJ
4h 20m 5s ago	$0.000043	SELL	5.4WSOL	$477.8	Pumpswap	4B4w…dWDJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FCio…CuRD	$120.77K	1.65B	1.65B	$3.3B
5eLY…qKvx	$120.07K	1.65B	1.63B	$3.28B
33Ei…wCWa	$113.29K	1.54B	1.53B	$3.07B
4gy8…rdgn	$109.48K	1.5B	1.5B	$3.01B
7DNV…xsHP	$107.69K	1.44B	1.43B	$2.87B
6X1b…2qjP	$107.11K	1.46B	1.47B	$2.94B
D2cL…hFtp	$105.99K	1.43B	1.43B	$2.85B
2k5T…D4zf	$105.33K	1.43B	1.43B	$2.86B
AQde…meG2	$103.51K	1.42B	1.41B	$2.83B
GDaf…FPM2	$101.34K	1.35B	1.35B	$2.69B
3YxZ…VY8F	$100.83K	1.35B	1.35B	$2.7B
9sTr…JLkp	$100.54K	1.37B	1.37B	$2.74B
8DqV…KoQd	$100.2K	1.36B	1.34B	$2.7B
Gi3c…KqjR	$99.69K	1.36B	1.34B	$2.7B
HLnc…nD19	$98.92K	1.36B	1.35B	$2.72B
5GwF…AhiJ	$97.35K	1.34B	1.34B	$2.68B
B6AW…zuc8	$97.19K	1.33B	1.32B	$2.65B
3zqG…re7T	$92.68K	1.26B	1.25B	$2.51B
HA5A…g66S	$90.18K	1.23B	1.23B	$2.46B
7SDu…iqgz	$88.48K	1.18B	1.18B	$2.36B
EqXf…AaLo	$85.22K	1.15B	1.15B	$2.31B
DG6v…2DAv	$84.93K	1.17B	1.16B	$2.33B
9Wou…aEe3	$82.85K	1.14B	1.13B	$2.26B
Auat…ye5b	$80.19K	1.1B	1.09B	$2.19B
BWwk…Jzs2	$58.64K	799.73M	798.64M	$1.6B
7FGF…oKaX	$44.32K	601.66M	601.14M	$1.2B
7V7Z…u64E	$1.78K	90.64M	0	$90.64M
Df9w…eATZ	$8.86	221.64K	221.58K	$443.22K
ARu4…5SZn	$2.02	26.06K	26.04K	$52.1K
6qJg…C4on	$2.01	26.05K	26.05K	$52.1K
5hHV…L98v	$1.86	30.91K	30.89K	$61.8K
6asX…VUvW	$1.66	30.51K	30.5K	$61.01K
8vLN…ZnSs	$1.06	20.6K	20.59K	$41.19K
9C7J…7a3F	$0.62	28.84K	0	$28.84K
3dSa…SkDM	$0.54	24.72K	24.71K	$49.43K
FAnr…8ZV5	$0.5	8.65K	8.65K	$17.3K
Di9N…4Ed2	$0.44	13.34K	0	$13.34K
DdmM…e9xY	$0.44	13.95K	0	$13.95K
2rzw…tvsm	$0.44	13.79K	0	$13.79K
4UGb…CkWp	$0.44	10.79K	0	$10.79K
37xg…97qv	$0.44	10.99K	0	$10.99K
6kri…2ehi	$0.44	12.43K	0	$12.43K
2vrT…MBWS	$0.44	11.42K	0	$11.42K
ePwZ…HLYu	$0.44	12.39K	0	$12.39K
6dmG…kDKE	$0.44	12.82K	0	$12.82K
Gzdk…Mm4u	$0.44	13.64K	0	$13.64K
XYkZ…yiRd	$0.44	11.15K	0	$11.15K
HiGt…kU51	$0.44	13.08K	0	$13.08K
A9vA…qikn	$0.43	12.13K	0	$12.13K
7FDk…4D1z	$0.43	10.64K	0	$10.64K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

COMPUTA/WSOL FAQ

Frequently asked questions about the COMPUTA/WSOL trading pair on Solana

What is the COMPUTA/WSOL trading pair?

COMPUTA/WSOL is a DEX trading pair on Solana where COMPUTA (You've Been Programmed) is swapped against WSOL (Wrapped Solana).

What is the current COMPUTA/WSOL price?

The most recent on-chain trade price for COMPUTA/WSOL on Solana is $0.0...154415. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COMPUTA/WSOL 24h trading volume?

COMPUTA/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $16.29K.

What is COMPUTA?

COMPUTA (You've Been Programmed) is the base token in the COMPUTA/WSOL trading pair on Solana. Its contract address is D7rqquqxMycQyvVFP5KuTFyz3LKuwAGtkJYTc8Xzf2HM. View full COMPUTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COMPUTA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top COMPUTA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COMPUTA/WSOL on Solana. Combined volume is approximately $2.5M. The highest-volume wallet traded approximately $120.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is COMPUTA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COMPUTA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COMPUTA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COMPUTA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.