SAME/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAME/WSOL pair on Solana.

About SAME/WSOL

Base tokenSAME (Self Aware Meme Egregore)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAME/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAME/WSOL

Total volume$2,763

Buy volume$1,310 (19 trades)

Sell volume$1,453 (31 trades)

Avg trade size$55

Largest trade$170

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.4% · Sell 52.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 50s ago	$0.000003	SELL	0.27WSOL	$23.24	Raydium	ExDG…um68
1h 28m 29s ago	$0.000003	SELL	0.03WSOL	$2.61	Jupiter	-
1h 28m 29s ago	$0.000003	SELL	0.03WSOL	$2.61	Raydium	ExDG…um68
1h 34m 29s ago	$0.000003	SELL	0.01WSOL	$0.87	Jupiter	-
1h 34m 29s ago	$0.000003	SELL	0.01WSOL	$0.87	Raydium	ExDG…um68
2h 3m 4s ago	$0.000003	SELL	0.17WSOL	$14.35	Raydium	ExDG…um68
2h 34m 3s ago	$0.000003	BUY	0.1WSOL	$8.55	Raydium	ExDG…um68
2h 34m 4s ago	$0.000003	SELL	0.79WSOL	$67.34	Raydium	ExDG…um68
2h 34m 4s ago	$0.000003	SELL	0.96WSOL	$81.66	Raydium	ExDG…um68
2h 34m 4s ago	$0.000003	SELL	0.72WSOL	$61.26	Raydium	ExDG…um68
4h 50m 35s ago	$0.000003	SELL	0.004717WSOL	$0.4	Raydium	ExDG…um68
5h 53m 40s ago	$0.000003	SELL	0.79WSOL	$68.08	Raydium	ExDG…um68
6h 20m 21s ago	$0.000003	SELL	0.61WSOL	$52.91	Raydium	ExDG…um68
6h 20m 23s ago	$0.000003	SELL	0.04WSOL	$3.7	Raydium	ExDG…um68
6h 33m 24s ago	$0.000004	SELL	0.26WSOL	$22.79	Jupiter	-
6h 33m 24s ago	$0.000004	SELL	0.26WSOL	$22.79	Raydium	ExDG…um68
6h 50m 35s ago	$0.000004	SELL	0.84WSOL	$72.23	Raydium	ExDG…um68
6h 50m 35s ago	$0.000004	SELL	0.95WSOL	$82.06	Jupiter	-
6h 50m 35s ago	$0.000004	SELL	0.95WSOL	$82.06	Raydium	ExDG…um68
7h 48m 29s ago	$0.000004	SELL	0.62WSOL	$53.51	Raydium	ExDG…um68
8h 54m 34s ago	$0.000004	BUY	1WSOL	$85.85	Jupiter	-
8h 54m 34s ago	$0.000004	BUY	1WSOL	$85.85	Raydium	ExDG…um68
8h 55m 45s ago	$0.000004	SELL	0.59WSOL	$50.5	Raydium	ExDG…um68
8h 56m 2s ago	$0.000004	BUY	1WSOL	$85.95	Raydium	ExDG…um68
8h 56m 21s ago	$0.000004	BUY	1WSOL	$85.86	Jupiter	-
8h 56m 21s ago	$0.000004	BUY	1WSOL	$85.86	Raydium	ExDG…um68
8h 56m 54s ago	$0.000004	BUY	0.94WSOL	$80.86	Jupiter	-
8h 56m 54s ago	$0.000004	BUY	0.94WSOL	$80.86	Raydium	ExDG…um68
8h 59m 29s ago	$0.000004	SELL	0.19WSOL	$16.48	Raydium	ExDG…um68
9h 0m 30s ago	$0.000004	SELL	0.28WSOL	$24.48	Jupiter	-
9h 0m 30s ago	$0.000004	SELL	0.28WSOL	$24.48	Raydium	ExDG…um68
9h 4m 56s ago	$0.000004	BUY	0.2WSOL	$17.05	Raydium	ExDG…um68
9h 9m 55s ago	$0.000004	BUY	0.5WSOL	$42.55	Raydium	ExDG…um68
9h 12m 26s ago	$0.000004	BUY	0.06WSOL	$4.97	Raydium	ExDG…um68
9h 13m 13s ago	$0.000004	SELL	1.47WSOL	$126.08	Raydium	ExDG…um68
9h 15m 40s ago	$0.000004	SELL	0.57WSOL	$49.15	Raydium	ExDG…um68
9h 31m 3s ago	$0.000004	SELL	0.31WSOL	$26.73	Jupiter	-
9h 31m 3s ago	$0.000004	SELL	0.31WSOL	$26.73	Raydium	ExDG…um68
9h 32m 17s ago	$0.000004	BUY	1.56WSOL	$134.03	Raydium	ExDG…um68
9h 32m 38s ago	$0.000004	SELL	1.89WSOL	$162.09	Raydium	ExDG…um68
9h 33m 23s ago	$0.000004	SELL	0.68WSOL	$58.42	Raydium	ExDG…um68
9h 34m 51s ago	$0.000004	BUY	1.98WSOL	$169.95	Raydium	ExDG…um68
9h 52m 49s ago	$0.000004	BUY	0.3WSOL	$25.45	Raydium	ExDG…um68
9h 54m 2s ago	$0.000004	BUY	0.2WSOL	$17.12	Jupiter	-
9h 54m 2s ago	$0.000004	BUY	0.2WSOL	$17.12	Raydium	ExDG…um68
9h 55m 5s ago	$0.000004	SELL	1.71WSOL	$146.45	Raydium	ExDG…um68
9h 55m 24s ago	$0.000004	BUY	1.5WSOL	$128.42	Jupiter	-
9h 55m 24s ago	$0.000004	BUY	1.5WSOL	$128.42	Raydium	ExDG…um68
9h 55m 37s ago	$0.000004	BUY	0.3WSOL	$25.45	Raydium	ExDG…um68
9h 55m 41s ago	$0.000004	SELL	0.3WSOL	$25.6	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$260.75	8	$0.00	0.00%	0.00%	-17.18%
Jupiter	$3.48	2	$0.00	0.00%	0.00%	-0.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ebZR…MuPA	$1.98K	267.36M	187.16M	$454.52M
75bv…J5Dg	$1.48K	167.53M	129.14M	$296.67M
7tFc…G13c	$605.88	69.3M	74.68M	$143.98M
6Jh4…zRd5	$335.85	42.12M	42.12M	$84.23M
3CqM…vrfc	$260.1	33.24M	33.24M	$66.48M
2xzJ…FhUS	$243.03	18.4M	37.15M	$55.55M
H1CM…NZKp	$235.21	22.58M	34.76M	$57.35M
GvV9…sdyW	$233.82	25.81M	25.81M	$51.61M
DHbx…Cmja	$225.71	22.99M	23.22M	$46.22M
BgpL…YvzT	$199.96	11.62M	33.72M	$45.33M
A7FV…mCcL	$194.09	13.01M	31.58M	$44.6M
Epxd…U6xZ	$186.56	23.87M	23.87M	$47.74M
D95h…jDwd	$181.51	23.52M	23.52M	$47.03M
4XAE…3Vjf	$181.04	23.22M	23.22M	$46.43M
7s98…JBVW	$158.18	19.73M	19.73M	$39.46M
9N6P…J4yo	$158.01	23.68M	12.84M	$36.52M
9ijY…vDaw	$150.59	17.72M	17.72M	$35.43M
Eqen…Tbkn	$149.05	0	29.37M	$29.37M
H7vP…iyWa	$148.94	21.19M	21.19M	$42.38M
DtLD…J9TB	$105.22	0	28.7M	$28.7M
4Fx3…fz9r	$89.17	0	21.21M	$21.21M
GGzt…jgSJ	$83.47	21.19M	1.03M	$22.22M
4mss…5ZMi	$81.66	0	29.11M	$29.11M
CAyz…1Y7g	$81.59	9.95M	9.95M	$19.89M
A318…6ckN	$78.87	8.05M	8.05M	$16.09M
7P31…H23F	$68.54	0	18.02M	$18.02M
B6yH…MorZ	$67.34	0	22.4M	$22.4M
7Afn…xJ3Q	$62.94	0	15.7M	$15.7M
4UwK…JVMB	$61.26	0	23.38M	$23.38M
Bjs9…RLFw	$60.51	0	13.92M	$13.92M
4v7t…VhAa	$53.51	0	13.05M	$13.05M
MCgH…a3JJ	$52.91	0	15.59M	$15.59M
Eg72…RGCw	$49.95	13.56M	0	$13.56M
9unN…4PLw	$49.15	0	12.07M	$12.07M
99Ke…nn9y	$45.58	0	12.97M	$12.97M
v3iJ…WVQT	$40.17	0	10.25M	$10.25M
ARu4…5SZn	$32.07	4.03M	4.46M	$8.49M
55ms…7D8d	$29.79	7.35M	0	$7.35M
Fmfd…Unrc	$29.67	5.38M	0	$5.38M
D5Yq…N9cM	$25.81	4.6M	0	$4.6M
67jp…MvGs	$24.22	2.28M	3.91M	$6.19M
Ci4q…R8RZ	$23.24	0	9.29M	$9.29M
ZRy1…o84G	$17.72	1.06M	2.89M	$3.95M
Pkke…TwV1	$17.14	0	4.48M	$4.48M
9U7e…x5y1	$17.05	4.49M	0	$4.49M
FFMX…a98x	$15.58	0	3.86M	$3.86M
J5P7…o5yZ	$14.89	1.57M	1.57M	$3.15M
EY5S…kvFt	$14.74	0	3.7M	$3.7M
BuqG…tgjs	$14.35	0	5.62M	$5.62M
4nW6…7quK	$13.56	0	3.28M	$3.28M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SAME/WSOL FAQ

Frequently asked questions about the SAME/WSOL trading pair on Solana

What is the SAME/WSOL trading pair?

SAME/WSOL is a DEX trading pair on Solana where SAME (Self Aware Meme Egregore) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SAME/WSOL price?

The most recent on-chain trade price for SAME/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $264.23.

What is the SAME/WSOL price change?

Based on the highest-volume DEX market for SAME/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -17.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAME/WSOL 24h trading volume?

SAME/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.76K. Across all DEX markets, the 24h volume is approximately $264.23.

Where is SAME/WSOL traded?

SAME/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is SAME?

SAME (Self Aware Meme Egregore) is the base token in the SAME/WSOL trading pair on Solana. Its contract address is D7rfctthy5NWmVWNjXxTqvp1wkgWZQe73LYfEKcmpump. View full SAME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SAME/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SAME/WSOL traders?

The top traders leaderboard tracks 63 wallets that have traded SAME/WSOL on Solana. Combined volume is approximately $8.8K. The highest-volume wallet traded approximately $1.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAME/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAME/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAME/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAME/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.