FAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FAN/WSOL pair on Solana.

About FAN/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 04:25:00SolanaJupiterBUYFAN10.14M-0.98$86.77100-
18/04 04:25:00SolanaRaydiumBUYFAN10.14M-0.98$86.77100
17/04 14:46:00SolanaJupiterSELLFAN11.89M-1.14$102.79100-
17/04 14:46:00SolanaRaydiumSELLFAN11.89M-1.14$102.79100
17/04 14:05:00SolanaRaydiumBUYFAN199.22K-0.02$1.79100
17/04 14:05:00SolanaJupiterBUYFAN199.22K-0.02$1.79100-
17/04 14:04:00SolanaJupiterBUYFAN12.27M-1.19$107.17100-
17/04 14:04:00SolanaRaydiumBUYFAN12.27M-1.19$107.17100
17/04 03:42:00SolanaRaydiumSELLFAN538.85K-0.05$4.42100
14/04 17:28:00SolanaRaydiumSELLFAN1.98M-0.19$15.9100
14/04 17:28:00SolanaJupiterSELLFAN1.98M-0.19$15.9100-
14/04 17:02:00SolanaRaydiumSELLFAN2.48M-0.24$20.05100
14/04 17:02:00SolanaJupiterSELLFAN2.48M-0.24$20.05100-
14/04 16:31:00SolanaJupiterSELLFAN4.97M-0.48$40.68100-
14/04 16:31:00SolanaRaydiumSELLFAN4.97M-0.48$40.68100
12/04 19:21:00SolanaJupiterSELLFAN4.95M-0.49$40.08100-
12/04 19:21:00SolanaRaydiumSELLFAN4.95M-0.49$40.08100
12/04 16:57:00SolanaJupiterSELLFAN4.95M-0.5$40.74100-
12/04 16:57:00SolanaRaydiumSELLFAN4.95M-0.5$40.74100
12/04 06:20:00SolanaJupiterBUYFAN4.78M-0.49$40.01100-
12/04 06:20:00SolanaRaydiumBUYFAN4.78M-0.49$40.01100
11/04 16:16:00SolanaRaydiumSELLFAN4.95M-0.5$42.2100
11/04 16:16:00SolanaJupiterSELLFAN4.95M-0.5$42.2100-
10/04 19:09:00SolanaJupiterSELLFAN3.96M-0.41$34.67100-
10/04 19:09:00SolanaRaydiumSELLFAN3.96M-0.41$34.67100
09/04 19:09:00SolanaJupiterBUYFAN23.21M-2.31$192.81100-
09/04 19:09:00SolanaRaydiumBUYFAN23.21M-2.31$192.81100
09/04 19:03:00SolanaRaydiumSELLFAN349.06K-0.03$2.73100
09/04 19:03:00SolanaJupiterSELLFAN349.06K-0.03$2.73100-
09/04 18:27:00SolanaJupiterSELLFAN1.98M-0.19$15.64100-
09/04 18:27:00SolanaRaydiumSELLFAN1.98M-0.19$15.64100
09/04 18:26:00SolanaJupiterBUYFAN349.06K-0.03$2.79100-
09/04 18:26:00SolanaJupiterSELLFAN6.93M-0.66$55.68100-
09/04 18:26:00SolanaRaydiumBUYFAN349.06K-0.03$2.79100
09/04 18:26:00SolanaRaydiumSELLFAN6.93M-0.66$55.68100
09/04 17:17:00SolanaRaydiumSELLFAN16.62M-1.68$140.67100
09/04 16:07:00SolanaRaydiumBUYFAN16.62M-1.69$141.76100
09/04 11:49:00SolanaRaydiumBUYFAN9.05M-0.87$71.61100
09/04 11:49:00SolanaJupiterBUYFAN9.05M-0.87$71.61100-
07/04 19:35:00SolanaJupiterSELLFAN8.91M-0.85$69.34100-
07/04 19:35:00SolanaRaydiumSELLFAN8.91M-0.85$69.34100
07/04 15:02:00SolanaRaydiumSELLFAN5.24M-0.51$40.58100
07/04 15:02:00SolanaJupiterSELLFAN5.24M-0.51$40.58100-
07/04 12:16:00SolanaJupiterBUYFAN15.29M-1.49$117.39100-
07/04 12:16:00SolanaRaydiumBUYFAN15.29M-1.49$117.39100
06/04 12:15:00SolanaRaydiumSELLFAN4.72M-0.44$36.41200
06/04 11:03:00SolanaRaydiumBUYFAN2.36M-0.22$18.42100
06/04 10:59:00SolanaRaydiumSELLFAN1.98M-0.19$15.31100
05/04 19:17:00SolanaRaydiumSELLFAN2.48M-0.23$18.75100
02/04 14:15:00SolanaRaydiumSELLFAN5.95M-0.57$44.54100

FAN/WSOL FAQ

Frequently asked questions about the FAN/WSOL trading pair on Solana

What is the FAN/WSOL trading pair?
FAN/WSOL is a DEX trading pair on Solana where FAN (Sigma Music) is swapped against WSOL (Wrapped Solana).
What is FAN?
FAN (Sigma Music) is the base token in the FAN/WSOL trading pair on Solana. Its contract address is D7qqKEr7JFpAd82m9nvJL2psdPmU1oW54g1LHvDUYFAN. View full FAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.