Trilly/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Trilly/SOL pair on Solana.

About Trilly/SOL

Base tokenTrilly
Quote tokenSOL (Solana)
NetworkSolana

Trilly/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Trilly/SOL
Total volume$784
Buy volume$251 (16 trades)
Sell volume$533 (34 trades)
Avg trade size$16
Largest trade$62
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.0% · Sell 68.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 13m 5s ago$0.000003SELL
0.06SOL
$5.62SolanaPumpfun
1h 13m 10s ago$0.000003SELL
0.32SOL
$30.64SolanaPumpfun
1h 13m 10s ago$0.000003SELL
0.32SOL
$30.05SolanaPumpfun
1h 13m 10s ago$0.000003SELL
0.26SOL
$24.79SolanaPumpfun
1h 13m 12s ago$0.000003SELL
0.15SOL
$14.73SolanaPumpfun
1h 13m 19s ago$0.000003SELL
0.29SOL
$27.58SolanaPumpfun
1h 13m 19s ago$0.000003SELL
0.28SOL
$26.64SolanaPumpfun
1h 13m 21s ago$0.000003SELL
0.24SOL
$22.44SolanaPumpfun
1h 13m 21s ago$0.000003SELL
0.22SOL
$20.84SolanaPumpfun
1h 13m 21s ago$0.000003SELL
0.22SOL
$20.8SolanaPumpfun
1h 13m 21s ago$0.000003SELL
0.22SOL
$21.41SolanaPumpfun
1h 13m 21s ago$0.000003SELL
0.25SOL
$24.21SolanaPumpfun
1h 13m 21s ago$0.000003SELL
0.65SOL
$61.89SolanaPumpfun
1h 13m 21s ago$0.000003SELL
0.00439SOL
$0.42SolanaPumpfun
1h 13m 21s ago$0.000003SELL
0.25SOL
$23.68SolanaPumpfun
1h 13m 21s ago$0.000003SELL
0.25SOL
$24.24SolanaPumpfun
1h 13m 21s ago$0.000003SELL
0.23SOL
$22.3SolanaPumpfun
1h 13m 26s ago$0.000003SELL
0.08SOL
$7.75SolanaPumpfun
1h 13m 26s ago$0.000003SELL
0.09SOL
$8.13SolanaPumpfun
1h 13m 26s ago$0.000003SELL
0.08SOL
$7.71SolanaPumpfun
1h 13m 26s ago$0.000004SELL
0.08SOL
$7.96SolanaPumpfun
1h 13m 26s ago$0.000004SELL
0.08SOL
$7.91SolanaPumpfun
1h 13m 26s ago$0.000004SELL
0.09SOL
$8.41SolanaPumpfun
1h 13m 26s ago$0.000004SELL
0.08SOL
$8.05SolanaPumpfun
1h 13m 26s ago$0.000004SELL
0.09SOL
$8.85SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$1.49K71$0.000.00%0.00%-3.95%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$262.3746.05M46.05M$92.1M
$129.2120.57M20.57M$41.14M
$99.6815.97M15.97M$31.93M
$99.616.48M16.48M$32.96M
$73.9911.13M11.13M$22.25M
$72.8610.51M10.51M$21.02M
$70.9710.42M10.42M$20.84M
$69.0810.1M10.1M$20.2M
$68.8210.02M10.02M$20.03M
$66.789.95M9.95M$19.91M
$66.59.83M9.83M$19.67M
$65.789.98M9.98M$19.97M
$65.679.98M9.98M$19.97M
$62.9810.98M10.98M$21.96M
$57.029.62M9.62M$19.24M
$55.089.12M9.12M$18.24M
$53.028.89M8.89M$17.78M
$33.465.21M5.21M$10.42M
$12.212.12M2.12M$4.25M
$1.96320.26K320.26K$640.52K
$1.9310.18K310.18K$620.36K
$0.94141.99K141.99K$283.98K
$0.0000041.160$1.16
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.19
Get API

Trilly/SOL FAQ

Frequently asked questions about the Trilly/SOL trading pair on Solana

What is the Trilly/SOL trading pair?
Trilly/SOL is a DEX trading pair on Solana where Trilly is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Trilly/SOL price?
The most recent on-chain trade price for Trilly/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.49K.
What is the Trilly/SOL price change?
Based on the highest-volume DEX market for Trilly/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Trilly/SOL 24h trading volume?
Trilly/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $783.71. Across all DEX markets, the 24h volume is approximately $1.49K.
Where is Trilly/SOL traded?
Trilly/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Trilly?
Trilly is the base token in the Trilly/SOL trading pair on Solana. Its contract address is D7kAPEtWKVY4ax2FsuNp6B7w2K9Y7kanRfwiWY1hpump. View full Trilly analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Trilly/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Trilly/SOL have?
Trilly/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Trilly/SOL traders?
The top traders leaderboard tracks 23 wallets that have traded Trilly/SOL on Solana. Combined volume is approximately $1.49K. The highest-volume wallet traded approximately $262.37. Use the Top Traders tab to identify whales and track smart money flows.
Is Trilly/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Trilly/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Trilly/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Trilly/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.