MrBeast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MrBeast/WSOL pair on Solana.

About MrBeast/WSOL

Base tokenMrBeast

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MrBeast/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MrBeast/WSOL

Total volume$4

Buy volume$0 (25 trades)

Sell volume$3 (25 trades)

Avg trade size$0

Largest trade$2

Latest price$0.0...35

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.1% · Sell 86.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 41m 22s ago	$0.0...35	SELL	0.000006WSOL	$0.000547	Meteora	AajN…mwQu
3h 13m 23s ago	$0.0...43	SELL	0.000055WSOL	$0.004932	Meteora	AajN…mwQu
3h 41m 14s ago	$0.0...98	SELL	0.0003WSOL	$0.03	Meteora	AajN…mwQu
4h 33m 20s ago	$0.0...98	BUY	0.0003WSOL	$0.03	Meteora	AajN…mwQu
4h 33m 21s ago	$0.0...18	SELL	0.0...49WSOL	$0.000004	Jupiter	-
4h 33m 21s ago	$0.0...18	SELL	0.0...49WSOL	$0.000004	Meteora	AajN…mwQu
4h 33m 21s ago	$0.0...97	SELL	0.0003WSOL	$0.03	Meteora	AajN…mwQu
4h 35m 18s ago	$0.0...7	SELL	0.000286WSOL	$0.03	Meteora	AajN…mwQu
4h 35m 18s ago	$0.0...42	BUY	0.00006WSOL	$0.005336	Meteora	AajN…mwQu
4h 35m 18s ago	$0.0...98	BUY	0.0003WSOL	$0.03	Meteora	AajN…mwQu
4h 35m 19s ago	$0.0...149	SELL	0.000018WSOL	$0.001612	Meteora	AajN…mwQu
4h 38m 11s ago	$0.0...74	BUY	0.0003WSOL	$0.03	Meteora	AajN…mwQu
4h 38m 12s ago	$0.0...107	SELL	0.00024WSOL	$0.02	Jupiter	-
4h 38m 12s ago	$0.0...107	SELL	0.00024WSOL	$0.02	Meteora	AajN…mwQu
4h 38m 12s ago	$0.0...48	SELL	0.000098WSOL	$0.00869	Meteora	AajN…mwQu
4h 39m 5s ago	$0.0...209	SELL	0.000117WSOL	$0.01	Meteora	AajN…mwQu
4h 39m 5s ago	$0.0...209	SELL	0.000117WSOL	$0.01	Jupiter	-
4h 39m 16s ago	$0.0...147	BUY	0.0003WSOL	$0.03	Meteora	AajN…mwQu
4h 39m 17s ago	$0.0...131	SELL	0.00022WSOL	$0.02	Meteora	AajN…mwQu
4h 39m 17s ago	$0.0...238	SELL	0.000134WSOL	$0.01	Meteora	AajN…mwQu
4h 39m 17s ago	$0.0...238	SELL	0.000134WSOL	$0.01	Jupiter	-
4h 39m 37s ago	$0.0...178	BUY	0.0003WSOL	$0.03	Meteora	AajN…mwQu
4h 39m 38s ago	$0.0...151	SELL	0.000184WSOL	$0.02	Meteora	AajN…mwQu
4h 39m 39s ago	$0.0...278	SELL	0.000222WSOL	$0.02	Meteora	AajN…mwQu
4h 39m 39s ago	$0.0...278	SELL	0.000222WSOL	$0.02	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.000547	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DQpH…o1yz	$12.02K	7.08M	7.08M	$14.17M
CTNi…8WJ1	$512.67	3.32K	119.24	$3.44K
hfze…Tuzm	$485.18	3.13K	167.42	$3.3K
GNHd…y8a5	$475.71	2.21K	139.4	$2.35K
FuYw…cZr7	$450.96	2.02K	252.4	$2.27K
7WUM…dFdn	$421.9	2.63K	197.98	$2.83K
3yWQ…6Pj1	$416.15	2.11K	96.53	$2.2K
7MvD…Et2a	$410.33	2.23K	307.48	$2.54K
dSsb…Px9L	$402.24	2.02K	302.93	$2.32K
3cRW…HpT9	$398.68	2.3K	113.82	$2.41K
8Pjw…Jkv1	$372.7	2.16K	142.08	$2.3K
Hhax…iTWr	$355.34	2.38K	90.02	$2.47K
6EoR…bBM1	$344.65	1.63K	193.34	$1.82K
3DhQ…u5B2	$331.54	2.24K	159.09	$2.4K
8UX3…5NBo	$327.92	2.14K	148.52	$2.29K
CFuZ…HVnv	$327.72	2.08K	83.63	$2.17K
DdFh…wp7A	$322.13	2.13K	83.64	$2.21K
8LGo…fxcz	$318.77	1.56K	63.29	$1.62K
3hxf…tPP8	$318.71	1.59K	132.6	$1.72K
D4CX…Qo9Y	$312.37	1.85K	74.13	$1.92K
GuVe…c561	$300	1.97K	32.1	$2K
BmV5…VrNy	$299.49	1.45K	109.59	$1.56K
8ixx…tfv2	$283.71	2.04K	0	$2.04K
9bRd…wJGA	$278.35	1.43K	109.78	$1.54K
CQaX…Qhpm	$276.27	1.1K	139	$1.24K
3eYq…RzqP	$275.38	1.32K	86.7	$1.41K
GG7U…wzMY	$274.9	1.05K	175.43	$1.22K
E658…MPFk	$273	1.38K	149.81	$1.53K
DiKW…mrpH	$268.25	1.98K	0	$1.98K
HXyv…CyQa	$262.18	993.02	47.96	$1.04K
FW3K…ZM1T	$261.53	1.58K	242.87	$1.83K
HHYS…Qcvd	$252.48	1.74K	77.84	$1.82K
J6n4…TSjV	$239.92	934.18	282.94	$1.22K
G9Gi…qgXj	$238.08	1.91K	147.77	$2.06K
3yAd…ryPp	$226.82	1.1K	261.84	$1.36K
8EnT…jyJ9	$223.41	1.46K	53.75	$1.52K
Pi9Z…wNRN	$221.45	1.47K	0	$1.47K
DoKb…oP47	$218.63	1.07K	80.61	$1.15K
KKKz…VK3j	$205.32	278.89	278.89	$557.78
BDio…rjX6	$192.67	1.19K	183.81	$1.38K
5juX…LjMD	$175.48	857.41	112.13	$969.54
2Bcz…sxxJ	$172.39	689.42	49.23	$738.66
DRxP…8wkG	$76.2	410.6	7.01	$417.61
AaCX…RHtD	$67.72	162.43	162.43	$324.86
sh7t…Nu5B	$62.39	426.17	7.65	$433.82
5A6V…uJpM	$61.83	364.34	0	$364.34
63ts…7duu	$60.96	257.48	1.16	$258.64
7Bth…Ugar	$59.13	393.97	2.29	$396.26
HEGd…pdME	$58.79	351.64	3.67	$355.31
7BEx…cAfc	$57.3	356.9	8.76	$365.67

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3uN2…DG1x	-	$443.96
Meteora	AajN…mwQu	-	$0.85

Get API

MrBeast/WSOL FAQ

Frequently asked questions about the MrBeast/WSOL trading pair on Solana

What is the MrBeast/WSOL trading pair?

MrBeast/WSOL is a DEX trading pair on Solana where MrBeast is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MrBeast/WSOL price?

The most recent on-chain trade price for MrBeast/WSOL on Solana is $0.0...35. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000547.

What is the MrBeast/WSOL price change?

Based on the highest-volume DEX market for MrBeast/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MrBeast/WSOL 24h trading volume?

MrBeast/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.63. Across all DEX markets, the 24h volume is approximately $0.000547.

Where is MrBeast/WSOL traded?

MrBeast/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is MrBeast?

MrBeast is the base token in the MrBeast/WSOL trading pair on Solana. Its contract address is D7jY5jXM9sg5NLi4q1qHdb34awnL8baxJASyKPjML5GZ. View full MrBeast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MrBeast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MrBeast/WSOL have?

MrBeast/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MrBeast/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MrBeast/WSOL on Solana. Combined volume is approximately $27.51K. The highest-volume wallet traded approximately $12.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is MrBeast/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MrBeast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MrBeast/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MrBeast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.