X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$2,220

Buy volume$1,162 (27 trades)

Sell volume$1,058 (23 trades)

Avg trade size$44

Largest trade$86

Latest price$0.000891

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.3% · Sell 47.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000891	SELL	0.16WSOL	$13.75	Meteora	4jBk…tA4Y
4s ago	$0.000892	SELL	0.1WSOL	$8.68	Meteora	4jBk…tA4Y
4s ago	$0.000889	BUY	0.75WSOL	$64.99	Meteora	4jBk…tA4Y
8s ago	$0.000879	BUY	0.99WSOL	$86.07	Meteora	4jBk…tA4Y
11s ago	$0.000881	BUY	0.02WSOL	$1.85	Meteora	4jBk…tA4Y
11s ago	$0.000877	SELL	0.65WSOL	$56.94	Meteora	4jBk…tA4Y
15s ago	$0.000881	SELL	0.84WSOL	$73.26	Meteora	4jBk…tA4Y
15s ago	$0.000878	BUY	0.39WSOL	$33.57	Meteora	4jBk…tA4Y
18s ago	$0.000882	BUY	0.68WSOL	$59.54	Meteora	4jBk…tA4Y
19s ago	$0.000882	SELL	0.69WSOL	$60.05	Meteora	4jBk…tA4Y
22s ago	$0.000883	BUY	0.53WSOL	$46.22	Meteora	4jBk…tA4Y
23s ago	$0.000881	SELL	0.23WSOL	$19.97	Meteora	4jBk…tA4Y
25s ago	$0.00088	BUY	0.47WSOL	$41.2	Meteora	4jBk…tA4Y
27s ago	$0.000882	SELL	0.86WSOL	$74.72	Meteora	4jBk…tA4Y
28s ago	$0.000885	BUY	0.37WSOL	$31.8	Meteora	4jBk…tA4Y
31s ago	$0.000888	SELL	0.94WSOL	$82.19	Meteora	4jBk…tA4Y
32s ago	$0.000889	BUY	0.66WSOL	$57.82	Meteora	4jBk…tA4Y
35s ago	$0.000887	SELL	0.2WSOL	$17.78	Meteora	4jBk…tA4Y
35s ago	$0.000886	BUY	0.35WSOL	$30.84	Meteora	4jBk…tA4Y
39s ago	$0.00088	BUY	0.73WSOL	$63.13	Meteora	4jBk…tA4Y
39s ago	$0.000878	SELL	0.32WSOL	$28.22	Meteora	4jBk…tA4Y
43s ago	$0.000877	BUY	0.45WSOL	$39.08	Meteora	4jBk…tA4Y
43s ago	$0.000877	SELL	0.45WSOL	$39.42	Meteora	4jBk…tA4Y
46s ago	$0.000879	BUY	0.08WSOL	$7.34	Meteora	4jBk…tA4Y
47s ago	$0.000884	SELL	0.95WSOL	$82.87	Meteora	4jBk…tA4Y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$136.16K	3K	$0.0009	+17.26%	+114.23%	+10,397.07%
Jupiter	$0.18	2	$0.0004	0.00%	0.00%	+5.88%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ff81…kUo3	$8.24K	974.26M	0	$974.26M
8emL…nUkR	$2.5K	2.53M	2.35M	$4.88M
EDq1…Z6bA	$2.13K	2.17M	1.89M	$4.06M
87QJ…gsxv	$2.01K	2.13M	2.01M	$4.14M
EGj9…bZeP	$2K	2.18M	1.97M	$4.15M
CDRC…L3rN	$1.93K	2.21M	2.04M	$4.24M
Bqrk…UVtx	$1.93K	1.97M	1.93M	$3.9M
Bmeg…aMjr	$1.92K	2.17M	2.02M	$4.19M
APJC…V1yq	$1.9K	2.02M	2.01M	$4.03M
2aq2…6Q1d	$1.8K	1.98M	1.88M	$3.87M
2Df6…wvsz	$1.79K	2.04M	1.84M	$3.88M
Auj9…Qi8R	$1.79K	1.94M	1.7M	$3.65M
6eKw…CTS7	$1.75K	1.85M	1.81M	$3.67M
EqWR…wH5U	$1.75K	1.78M	1.71M	$3.48M
ABwa…TXM6	$1.7K	1.93M	1.78M	$3.72M
3Qj8…G4fW	$1.67K	1.71M	1.65M	$3.36M
4vj6…XC2N	$1.67K	1.87M	1.72M	$3.59M
7uoB…vSzU	$1.66K	1.68M	1.64M	$3.32M
3WFM…Y7Ra	$1.66K	1.76M	1.7M	$3.46M
22x1…ptEa	$1.64K	1.8M	1.64M	$3.43M
5G9x…A7Qq	$1.64K	1.63M	1.52M	$3.15M
6Vz9…ya5f	$1.63K	1.75M	1.67M	$3.42M
4Fo4…tdgV	$1.63K	1.66M	1.63M	$3.29M
6SBZ…XtEP	$1.61K	1.61M	1.54M	$3.15M
545N…xUou	$1.58K	1.61M	1.45M	$3.07M
2G6m…2zpJ	$1.58K	1.58M	1.41M	$2.99M
5sjX…HmbX	$1.57K	1.81M	1.72M	$3.53M
2MSQ…8hMo	$1.51K	1.76M	1.52M	$3.28M
3H2g…yLd3	$1.48K	1.37M	1.33M	$2.7M
2K9X…PMCe	$1.47K	1.69M	1.34M	$3.02M
9k3B…Rhpb	$1.44K	1.35M	1.25M	$2.6M
2JLW…EahX	$1.43K	1.61M	1.57M	$3.18M
5s5b…mMMJ	$1.4K	1.54M	1.53M	$3.07M
3Ahc…GKoh	$1.39K	1.39M	1.21M	$2.6M
2718…HhAw	$1.38K	1.36M	1.28M	$2.64M
DmEo…bk56	$1.38K	1.4M	1.29M	$2.68M
2WJE…f8sU	$1.37K	1.47M	1.36M	$2.82M
4dga…o39n	$1.36K	1.47M	1.31M	$2.78M
3juW…oNo8	$1.36K	1.44M	1.42M	$2.87M
3Wo8…b8VY	$1.36K	1.28M	1.25M	$2.53M
E5FD…FTXa	$1.35K	1.46M	1.36M	$2.82M
4NkY…6fNf	$1.32K	1.37M	1.41M	$2.78M
B82C…2eKx	$1.32K	1.41M	1.41M	$2.82M
8gnt…mYKE	$1.31K	1.35M	1.5M	$2.85M
4LC4…aTDE	$1.28K	1.31M	1.24M	$2.54M
7MB9…e6mx	$1.26K	1.34M	1.28M	$2.62M
58Q6…BMvk	$1.25K	1.46M	1.24M	$2.7M
8VSu…hzbP	$1.24K	1.44M	1.33M	$2.77M
DqhY…mN9H	$1.23K	1.38M	1.12M	$2.5M
EihE…SPWS	$1.2K	1.24M	1.02M	$2.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.000891. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $136.16K.

What is the X/WSOL price change?

Based on the highest-volume DEX market for X/WSOL on Solana: 10-minute change: +17.26%. 1-hour change: +114.23%. 24-hour change: +10397.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.22K. Across all DEX markets, the 24h volume is approximately $136.16K.

Where is X/WSOL traded?

X/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is X?

X is the base token in the X/WSOL trading pair on Solana. Its contract address is D7Vv5fEejTsnTyNyNb5CEPaKqQq3MvQqGop1uTNpLDYw. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $135.39K. The highest-volume wallet traded approximately $8.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.