Penny/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penny/SOL pair on Solana.

About Penny/SOL

Base tokenPenny (The Chill Pig)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Penny/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Penny/SOL

Total volume$2,123

Buy volume$981 (24 trades)

Sell volume$1,142 (26 trades)

Avg trade size$42

Largest trade$174

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.2% · Sell 53.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46m 20s ago	$0.000004	SELL	1.65SOL	$146.38	Pumpfun	DiQg…n8c6
46m 25s ago	$0.000004	SELL	1.63SOL	$145.26	Pumpfun	DiQg…n8c6
46m 25s ago	$0.000004	SELL	1.56SOL	$138.67	Pumpfun	DiQg…n8c6
46m 46s ago	$0.000004	BUY	1.96SOL	$173.77	Pumpfun	DiQg…n8c6
46m 48s ago	$0.000004	BUY	0.24SOL	$21.72	Pumpfun	DiQg…n8c6
46m 48s ago	$0.000004	BUY	0.24SOL	$21.72	Pumpfun	DiQg…n8c6
46m 54s ago	$0.000004	BUY	0.24SOL	$21.72	Pumpfun	DiQg…n8c6
46m 54s ago	$0.000004	BUY	0.24SOL	$21.72	Pumpfun	DiQg…n8c6
47m 31s ago	$0.000004	SELL	0.48SOL	$43.03	Pumpfun	DiQg…n8c6
47m 37s ago	$0.000004	BUY	0.98SOL	$86.89	Pumpfun	DiQg…n8c6
47m 37s ago	$0.000004	BUY	0.98SOL	$86.89	Pumpfun	DiQg…n8c6
47m 37s ago	$0.000004	BUY	0.49SOL	$43.44	Pumpfun	DiQg…n8c6
52m 44s ago	$0.000003	SELL	0.02SOL	$2.11	Pumpfun	DiQg…n8c6
52m 50s ago	$0.000003	SELL	0.03SOL	$2.41	Pumpfun	DiQg…n8c6
1h 17m 45s ago	$0.000004	SELL	0.12SOL	$10.84	Pumpfun	DiQg…n8c6
1h 22m 33s ago	$0.000004	BUY	0.2SOL	$17.79	Pumpfun	DiQg…n8c6
1h 26m 52s ago	$0.000003	SELL	0.14SOL	$12.47	Pumpfun	DiQg…n8c6
1h 39m 7s ago	$0.000004	SELL	0.02SOL	$1.79	Pumpfun	DiQg…n8c6
1h 42m 23s ago	$0.000004	SELL	0.08SOL	$7.1	Pumpfun	DiQg…n8c6
1h 42m 53s ago	$0.000004	SELL	0.57SOL	$50.48	Pumpfun	DiQg…n8c6
1h 49m 40s ago	$0.000004	BUY	0.03SOL	$2.67	Pumpfun	DiQg…n8c6
1h 49m 58s ago	$0.000004	SELL	0.02SOL	$1.62	Pumpfun	DiQg…n8c6
1h 51m 15s ago	$0.000004	SELL	0.21SOL	$19	Pumpfun	DiQg…n8c6
1h 52m 32s ago	$0.000004	SELL	0.87SOL	$76.85	Pumpfun	DiQg…n8c6
1h 56m 4s ago	$0.000004	SELL	0.02SOL	$2.08	Pumpfun	DiQg…n8c6
1h 57m 58s ago	$0.000004	SELL	0.005156SOL	$0.46	Pumpfun	DiQg…n8c6
1h 58m 17s ago	$0.000004	SELL	1.24SOL	$110.05	Pumpfun	DiQg…n8c6
2h 1m 36s ago	$0.000004	SELL	0.65SOL	$57.86	Pumpfun	DiQg…n8c6
2h 1m 55s ago	$0.000004	BUY	0.02SOL	$1.93	Pumpfun	DiQg…n8c6
2h 4m 19s ago	$0.000004	SELL	0.14SOL	$12.73	Pumpfun	DiQg…n8c6
2h 7m 43s ago	$0.000004	SELL	1.44SOL	$127.5	Pumpfun	DiQg…n8c6
2h 8m 12s ago	$0.000005	SELL	0.5SOL	$44.42	Pumpfun	DiQg…n8c6
2h 8m 12s ago	$0.000005	SELL	0.29SOL	$26	Pumpfun	DiQg…n8c6
2h 11m 8s ago	$0.000005	SELL	0.02SOL	$1.7	Pumpfun	DiQg…n8c6
2h 13m 42s ago	$0.000005	SELL	0.49SOL	$43.62	Pumpfun	DiQg…n8c6
2h 13m 54s ago	$0.000005	BUY	0.06SOL	$5.29	Pumpfun	DiQg…n8c6
2h 14m 22s ago	$0.000005	BUY	0.5SOL	$44.05	Pumpfun	DiQg…n8c6
2h 14m 25s ago	$0.000005	BUY	0.74SOL	$66.07	Pumpfun	DiQg…n8c6
2h 14m 25s ago	$0.000005	BUY	0.3SOL	$26.87	Pumpfun	DiQg…n8c6
2h 14m 29s ago	$0.000005	BUY	0.1SOL	$8.81	Pumpfun	DiQg…n8c6
2h 16m 50s ago	$0.000005	SELL	0.14SOL	$12.01	Pumpfun	DiQg…n8c6
2h 17m 31s ago	$0.000005	SELL	0.51SOL	$45.18	Pumpfun	DiQg…n8c6
2h 18m 29s ago	$0.000005	BUY	1.29SOL	$114.36	Pumpfun	DiQg…n8c6
2h 19m 27s ago	$0.000004	BUY	0.1SOL	$8.8	Pumpfun	DiQg…n8c6
2h 19m 33s ago	$0.000004	BUY	0.1SOL	$8.69	Pumpfun	DiQg…n8c6
2h 19m 37s ago	$0.000004	BUY	0.1SOL	$8.69	Pumpfun	DiQg…n8c6
2h 19m 38s ago	$0.000004	BUY	0.1SOL	$8.69	Pumpfun	DiQg…n8c6
2h 19m 40s ago	$0.000004	BUY	0.39SOL	$34.74	Pumpfun	DiQg…n8c6
2h 19m 42s ago	$0.000004	BUY	0.82SOL	$72.96	Pumpfun	DiQg…n8c6
2h 19m 43s ago	$0.000004	BUY	0.82SOL	$72.96	Pumpfun	DiQg…n8c6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$10.69K	228	$0.00	0.00%	+4.44%	-70.67%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FLh6…kGEd	$804.42	48.64M	48.64M	$97.28M
3RZ1…57hZ	$793.07	32.89M	32.89M	$65.77M
2pUU…c3ea	$677.69	45.62M	45.62M	$91.24M
89jP…WgJY	$677.69	28.51M	28.51M	$57.02M
omeg…XAfq	$648.46	32.92M	32.92M	$65.83M
44yB…2LPz	$639.05	34.86M	34.86M	$69.73M
4G39…B8pM	$638.51	44.66M	44.66M	$89.31M
ZF3B…NiRq	$599.02	54.39M	54.39M	$108.78M
GwWk…1ZEJ	$593.46	44.46M	44.46M	$88.92M
4tdx…QvTQ	$587.96	22.35M	22.35M	$44.69M
p4js…nH61	$534.96	20.49M	20.49M	$40.98M
AjwV…FWDY	$529.7	49.95M	49.95M	$99.9M
FsTD…T8gx	$528.05	27.1M	27.1M	$54.2M
7XUR…E5Nv	$518.08	18.27M	18.27M	$36.54M
9hsH…CDXN	$515.83	35.93M	35.93M	$71.86M
BiDe…kQT1	$513.73	20.08M	20.08M	$40.16M
7nxW…PXXF	$499.86	53.32M	53.32M	$106.64M
DzBM…uDSK	$483.41	12.35M	12.35M	$24.7M
2VqL…F3xH	$472.18	56.39M	56.39M	$112.77M
Phhr…VjEV	$446.3	16.35M	16.35M	$32.7M
sdQ3…WBng	$435.28	22.69M	22.69M	$45.38M
4XZk…ZX2Q	$433.16	16.3M	16.3M	$32.59M
FyJM…1Nab	$429.29	21.72M	21.72M	$43.43M
6ur1…ZfuP	$426.4	101.19M	0	$101.19M
9byD…N79S	$422.6	67.06M	67.06M	$134.12M
DrzC…osDh	$419.22	15.13M	15.13M	$30.25M
4jBy…Q7eX	$405.84	20.38M	20.38M	$40.76M
FZU5…tEzb	$400.85	23.1M	23.1M	$46.21M
48PA…Fd97	$396.65	24.84M	24.84M	$49.68M
9YpP…dhyQ	$393.83	14M	14M	$28M
A9GF…TcXo	$388.24	21.95M	21.95M	$43.89M
8eJX…cZ7L	$370.87	26.26M	26.26M	$52.52M
FDKd…yarJ	$370.09	31.26M	31.26M	$62.51M
7NXp…eVeM	$363.83	27.81M	27.81M	$55.62M
5t9x…o8Qz	$361.67	13.18M	13.18M	$26.35M
4Asn…ZWLG	$361.03	27.21M	27.21M	$54.41M
9ZbU…WHZh	$354.25	14.58M	14.58M	$29.16M
7Krp…EBSo	$353.42	21.26M	21.26M	$42.52M
Aeg9…NZmT	$349.04	12.38M	12.38M	$24.77M
2A5j…tAFL	$336.2	30.23M	30.23M	$60.46M
E6Qp…nfX5	$335.21	10.74M	10.74M	$21.47M
CXdZ…oKmv	$332.06	22.97M	22.97M	$45.94M
EutV…YBDs	$319.43	24.29M	24.29M	$48.59M
7muL…mbBq	$317.16	12.8M	12.8M	$25.61M
7peK…s376	$312.5	16.58M	16.58M	$33.17M
Go8T…HsKD	$310.24	13.94M	13.94M	$27.87M
3sUS…xxLn	$301.43	30.32M	30.32M	$60.64M
2S76…kCpN	$297.58	17.02M	17.02M	$34.03M
2VGR…1CBH	$290.28	16.03M	16.03M	$32.06M
Dm4Z…xeaW	$280.73	15.81M	15.81M	$31.61M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DiQg…n8c6	-	$502.01

Get API

Penny/SOL FAQ

Frequently asked questions about the Penny/SOL trading pair on Solana

What is the Penny/SOL trading pair?

Penny/SOL is a DEX trading pair on Solana where Penny (The Chill Pig) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Penny/SOL price?

The most recent on-chain trade price for Penny/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.69K.

What is the Penny/SOL price change?

Based on the highest-volume DEX market for Penny/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +4.44%. 24-hour change: -70.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Penny/SOL 24h trading volume?

Penny/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.12K. Across all DEX markets, the 24h volume is approximately $10.69K.

Where is Penny/SOL traded?

Penny/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Penny?

Penny (The Chill Pig) is the base token in the Penny/SOL trading pair on Solana. Its contract address is D7ULKsMBdBopfkxPBBY6KEWGLMHDfNFYhb8UdAVQpump. View full Penny analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Penny/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Penny/SOL have?

Penny/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Penny/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Penny/SOL on Solana. Combined volume is approximately $34.39K. The highest-volume wallet traded approximately $804.42. Use the Top Traders tab to identify whales and track smart money flows.

Is Penny/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Penny/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Penny/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penny/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.