SWINDLY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SWINDLY/WSOL pair on Solana.

About SWINDLY/WSOL

Base tokenSWINDLY (Swindly Sam)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SWINDLY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SWINDLY/WSOL

Total volume$864

Buy volume$384 (16 trades)

Sell volume$480 (34 trades)

Avg trade size$17

Largest trade$76

Latest price$0.000008

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.4% · Sell 55.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 30m 48s ago	$0.000008	BUY	0.01WSOL	$1.18	Meteora	63Ds…S4HY
4h 30m 48s ago	$0.000008	BUY	0.01WSOL	$1.18	Jupiter	-
4h 30m 48s ago	$0.000008	BUY	0.01WSOL	$1.18	Meteora	63Ds…S4HY
4h 30m 48s ago	$0.000008	BUY	0.01WSOL	$1.18	Jupiter	-
4h 30m 50s ago	$0.000008	SELL	0.03WSOL	$2.61	Meteora	63Ds…S4HY
4h 30m 51s ago	$0.000008	SELL	0.29WSOL	$24.68	Meteora	63Ds…S4HY
4h 30m 51s ago	$0.000008	SELL	0.04WSOL	$3.27	Meteora	63Ds…S4HY
4h 30m 51s ago	$0.000008	SELL	0.48WSOL	$40.27	Meteora	63Ds…S4HY
4h 30m 52s ago	$0.000008	BUY	0.01WSOL	$1.18	Meteora	63Ds…S4HY
4h 30m 52s ago	$0.000008	BUY	0.01WSOL	$1.18	Jupiter	-
4h 30m 57s ago	$0.000008	SELL	0.04WSOL	$3.46	Meteora	63Ds…S4HY
4h 30m 57s ago	$0.000008	SELL	0.04WSOL	$3.44	Meteora	63Ds…S4HY
4h 30m 57s ago	$0.000008	SELL	0.02WSOL	$1.64	Meteora	63Ds…S4HY
4h 31m 0s ago	$0.000008	SELL	0.002449WSOL	$0.21	Meteora	63Ds…S4HY
4h 31m 1s ago	$0.000008	SELL	0.02WSOL	$1.85	Meteora	63Ds…S4HY
4h 31m 2s ago	$0.000008	BUY	0.5WSOL	$41.94	Meteora	63Ds…S4HY
4h 31m 3s ago	$0.000008	BUY	0.52WSOL	$44.03	Meteora	63Ds…S4HY
4h 31m 5s ago	$0.000008	BUY	0.51WSOL	$43.08	Meteora	63Ds…S4HY
4h 31m 6s ago	$0.000008	BUY	0.32WSOL	$26.49	Meteora	63Ds…S4HY
4h 31m 7s ago	$0.000008	SELL	0.46WSOL	$38.78	Meteora	63Ds…S4HY
4h 31m 8s ago	$0.000008	SELL	0.42WSOL	$35.35	Meteora	63Ds…S4HY
4h 31m 11s ago	$0.000008	SELL	0.48WSOL	$39.93	Meteora	63Ds…S4HY
4h 31m 12s ago	$0.000008	SELL	0.03WSOL	$2.23	Meteora	63Ds…S4HY
4h 31m 12s ago	$0.000008	SELL	0.002493WSOL	$0.21	Meteora	63Ds…S4HY
4h 31m 13s ago	$0.000008	SELL	0.001651WSOL	$0.14	Meteora	63Ds…S4HY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cvhe…kri8	$244.01	18.05M	12.67M	$30.72M
7LC7…EoFb	$219.92	20.81M	6.3M	$27.12M
4Kxh…4w8A	$165.51	10.73M	10.3M	$21.04M
6okp…GqMk	$160.63	10.45M	9.63M	$20.08M
DyWN…WK6S	$158.57	10.14M	9.78M	$19.92M
4gcC…Mbg7	$156.48	10.18M	10.15M	$20.33M
Ejwq…de6q	$152.93	9.39M	9.36M	$18.75M
DwcZ…C6Dq	$147.32	9.19M	9.15M	$18.34M
DuLY…Mm54	$143.71	9.23M	9.2M	$18.43M
CfFy…5WoH	$131.08	8.16M	8.15M	$16.3M
kNN4…ZKLb	$122.92	7.87M	7.59M	$15.47M
2Zss…wkJT	$118.9	7.79M	7.27M	$15.06M
AKfi…zhox	$118.21	7.68M	7.68M	$15.36M
Ykss…XH7F	$114.72	7.37M	6.68M	$14.05M
5pZE…V1im	$102.99	6.7M	6.7M	$13.4M
BQwa…ozg4	$102.69	6.65M	6.64M	$13.29M
bXnF…iLcX	$100.97	6.36M	6.36M	$12.72M
9sDY…VgsW	$99.37	6.11M	6.08M	$12.19M
EAsM…WgUa	$98.61	6.37M	6.36M	$12.73M
BPWN…49qC	$98.33	6.3M	6.24M	$12.53M
3CKe…viLR	$96.54	6.23M	6.22M	$12.45M
6uWw…3BqP	$95.15	6.34M	6.33M	$12.67M
EYv5…deYr	$94.7	6.13M	6.13M	$12.26M
7dZ4…ofeq	$94.45	5.92M	5.92M	$11.84M
YN3B…GXAt	$90.92	5.71M	5.7M	$11.41M
3FAL…Upou	$85.1	5.39M	5.35M	$10.74M
YuWs…8q4Q	$84.75	8.15M	2.04M	$10.19M
BGvo…Tfgu	$84.29	5.49M	4.97M	$10.46M
Gcao…v4eP	$83.08	7.96M	2.53M	$10.48M
5Mvo…cpq5	$81.25	5.32M	4.82M	$10.14M
Ggaz…fqhv	$80.53	5.13M	5.12M	$10.25M
FPuT…RCTe	$78.32	4.92M	4.87M	$9.79M
AXjC…6eiq	$78.3	4.9M	4.89M	$9.79M
89rv…oNyz	$75.41	4.62M	4.62M	$9.25M
Aw9Q…aUKN	$74.26	4.83M	4.83M	$9.66M
66Ld…djsn	$74.15	4.66M	4.62M	$9.28M
CsPc…bWQw	$74.02	4.62M	4.61M	$9.23M
3GSK…eCLN	$72.96	4.71M	4.7M	$9.41M
4rr3…CwLi	$70.92	4.59M	4.58M	$9.17M
CHKX…bcag	$68.25	4.35M	3.94M	$8.29M
Foo6…WnTe	$67.52	4.44M	4.02M	$8.46M
EVCy…tgS6	$64.93	4.1M	4.06M	$8.15M
8HAq…g5Su	$60.69	4.13M	3.69M	$7.82M
GqLa…noDw	$57.91	3.77M	3.77M	$7.55M
JAfv…8yCA	$56.76	3.7M	3.69M	$7.39M
UYFk…Z3LL	$55.01	3.36M	3.35M	$6.71M
5LQN…Qa9i	$52.6	3.24M	3.23M	$6.47M
kdwD…JyX8	$51.17	3.37M	3.08M	$6.45M
J4tT…nahM	$50	3.16M	2.87M	$6.04M
DTkZ…ha7E	$47.68	3.08M	2.76M	$5.83M

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SWINDLY/WSOL FAQ

Frequently asked questions about the SWINDLY/WSOL trading pair on Solana

What is the SWINDLY/WSOL trading pair?

SWINDLY/WSOL is a DEX trading pair on Solana where SWINDLY (Swindly Sam) is swapped against WSOL (Wrapped Solana).

What is the current SWINDLY/WSOL price?

The most recent on-chain trade price for SWINDLY/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SWINDLY/WSOL 24h trading volume?

SWINDLY/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $863.74.

What is SWINDLY?

SWINDLY (Swindly Sam) is the base token in the SWINDLY/WSOL trading pair on Solana. Its contract address is D7Caw5ufQGLzHoM7AyBmi4uqp27qJ9qHH3Pi1PHht5yU. View full SWINDLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SWINDLY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SWINDLY/WSOL traders?

The top traders leaderboard tracks 70 wallets that have traded SWINDLY/WSOL on Solana. Combined volume is approximately $5.67K. The highest-volume wallet traded approximately $244.01. Use the Top Traders tab to identify whales and track smart money flows.

Is SWINDLY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SWINDLY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SWINDLY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SWINDLY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.