比特币/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 比特币/WSOL pair on Solana.

About 比特币/WSOL

Base token比特币

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

比特币/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 比特币/WSOL

Total volume$179

Buy volume$86 (31 trades)

Sell volume$94 (19 trades)

Avg trade size$4

Largest trade$53

Latest price$0.0...486

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.8% · Sell 52.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 2m 48s ago	$0.0...486	SELL	0.000552WSOL	$0.05	Meteora	AWzi…5cGP
7h 12m 3s ago	$0.0...559	BUY	0.0001WSOL	$0.008517	Meteora	AWzi…5cGP
7h 12m 3s ago	$0.0...606	SELL	0.000418WSOL	$0.04	Meteora	AWzi…5cGP
8h 41m 45s ago	$0.0...66	SELL	0.0...57WSOL	$0.000005	Meteora	AWzi…5cGP
8h 41m 45s ago	$0.0...66	SELL	0.0...57WSOL	$0.000005	Jupiter	-
8h 41m 52s ago	$0.0...635	SELL	0.0...26WSOL	$0.000002	Meteora	AWzi…5cGP
8h 41m 58s ago	$0.0...838	SELL	0.001185WSOL	$0.1	Meteora	AWzi…5cGP
8h 41m 58s ago	$0.0...66	BUY	0.0001WSOL	$0.008501	Meteora	AWzi…5cGP
8h 41m 59s ago	$0.0...1055	SELL	0.000312WSOL	$0.03	Meteora	AWzi…5cGP
8h 41m 59s ago	$0.0...1027	SELL	0.001853WSOL	$0.16	Meteora	AWzi…5cGP
8h 41m 59s ago	$0.0...1014	BUY	0.0001WSOL	$0.008501	Meteora	AWzi…5cGP
8h 41m 59s ago	$0.0...907	BUY	0.001WSOL	$0.09	Meteora	AWzi…5cGP
8h 41m 59s ago	$0.0...88	BUY	0.001WSOL	$0.09	Meteora	AWzi…5cGP
8h 41m 59s ago	$0.0...1245	BUY	0.001WSOL	$0.09	Meteora	AWzi…5cGP
8h 41m 59s ago	$0.0...711	SELL	0.002181WSOL	$0.19	Meteora	AWzi…5cGP
8h 41m 59s ago	$0.0...554	BUY	0.001WSOL	$0.09	Meteora	AWzi…5cGP
8h 41m 59s ago	$0.0...1185	BUY	0.0001WSOL	$0.008501	Meteora	AWzi…5cGP
8h 41m 59s ago	$0.0...884	BUY	0.00125WSOL	$0.11	Meteora	AWzi…5cGP
8h 42m 0s ago	$0.0...755	SELL	0.000497WSOL	$0.04	Meteora	AWzi…5cGP
8h 42m 3s ago	$0.0...84	BUY	0.00006WSOL	$0.0051	Meteora	AWzi…5cGP
8h 42m 3s ago	$0.0...81	BUY	0.0001WSOL	$0.008501	Meteora	AWzi…5cGP
8h 42m 3s ago	$0.0...608	BUY	0.001WSOL	$0.09	Meteora	AWzi…5cGP
8h 42m 3s ago	$0.0...326	BUY	0.001WSOL	$0.09	Meteora	AWzi…5cGP
8h 42m 3s ago	$0.0...218	BUY	0.0001WSOL	$0.008501	Meteora	AWzi…5cGP
8h 42m 3s ago	$0.0...58744	SELL	0.62WSOL	$52.87	Meteora	AWzi…5cGP
8h 42m 5s ago	$0.000017	SELL	0.05WSOL	$4.3	Meteora	AWzi…5cGP
8h 42m 5s ago	$0.000017	BUY	0.08WSOL	$6.79	Meteora	AWzi…5cGP
8h 42m 5s ago	$0.000016	BUY	0.05WSOL	$4.31	Meteora	AWzi…5cGP
8h 42m 6s ago	$0.000016	BUY	0.08WSOL	$6.81	Meteora	AWzi…5cGP
8h 42m 6s ago	$0.000016	SELL	0.01WSOL	$0.88	Meteora	AWzi…5cGP
8h 42m 6s ago	$0.000016	BUY	0.02WSOL	$1.79	Meteora	AWzi…5cGP
8h 42m 7s ago	$0.000016	SELL	0.12WSOL	$10.35	Meteora	AWzi…5cGP
8h 42m 7s ago	$0.000016	BUY	0.05WSOL	$4.08	Meteora	AWzi…5cGP
8h 42m 7s ago	$0.000016	SELL	0.04WSOL	$3.66	Meteora	AWzi…5cGP
8h 42m 8s ago	$0.000016	BUY	0.001WSOL	$0.09	Meteora	AWzi…5cGP
8h 42m 8s ago	$0.000016	BUY	0.001WSOL	$0.09	Jupiter	-
8h 42m 8s ago	$0.000016	BUY	0.1WSOL	$8.84	Meteora	AWzi…5cGP
8h 42m 8s ago	$0.000016	BUY	0.05WSOL	$3.85	Meteora	AWzi…5cGP
8h 42m 9s ago	$0.000016	SELL	0.02WSOL	$1.59	Meteora	AWzi…5cGP
8h 42m 9s ago	$0.000016	BUY	0.05WSOL	$3.83	Meteora	AWzi…5cGP
8h 42m 10s ago	$0.000015	BUY	0.07WSOL	$6.2	Meteora	AWzi…5cGP
8h 42m 10s ago	$0.000015	BUY	0.05WSOL	$4.23	Meteora	AWzi…5cGP
8h 42m 10s ago	$0.000015	BUY	0.04WSOL	$2.98	Meteora	AWzi…5cGP
8h 42m 10s ago	$0.000016	SELL	0.04WSOL	$3.78	Meteora	AWzi…5cGP
8h 42m 11s ago	$0.000015	SELL	0.12WSOL	$9.92	Meteora	AWzi…5cGP
8h 42m 11s ago	$0.000015	BUY	0.11WSOL	$9.49	Meteora	AWzi…5cGP
8h 42m 12s ago	$0.000015	BUY	0.11WSOL	$9.21	Meteora	AWzi…5cGP
8h 42m 12s ago	$0.000014	SELL	0.07WSOL	$5.63	Meteora	AWzi…5cGP
8h 42m 12s ago	$0.000014	BUY	0.03WSOL	$2.74	Meteora	AWzi…5cGP
8h 42m 13s ago	$0.000014	BUY	0.11WSOL	$9.58	Meteora	AWzi…5cGP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$986.89	81.52M	900M	$981.52M
39S2…MVdo	$580.74	2.23M	2.86M	$5.1M
6BYo…b4QM	$468.64	5.03M	4.82M	$9.84M
4bW8…7s6y	$463.88	1.32M	1.45M	$2.77M
G76c…YJZe	$409.59	1.8M	1.82M	$3.63M
2HwF…gkSx	$405.5	2.69M	3M	$5.69M
FH9S…Diuo	$401.54	1.51M	1.51M	$3.01M
9459…SU7r	$394.93	3.11M	3.42M	$6.53M
Buyp…Zn2u	$387.79	2.19M	2.5M	$4.69M
8wHa…C8MJ	$376.9	2.86M	2.65M	$5.5M
4BmS…Z73N	$375.59	2.2M	2.48M	$4.69M
5Msb…7eXg	$367.83	3.78M	4.09M	$7.87M
GitK…akKA	$356.36	1.66M	2.06M	$3.73M
Dsom…6rhw	$340.05	2.37M	2.37M	$4.73M
FwL1…xNPQ	$338.15	1.86M	1.96M	$3.82M
DQxy…sjm6	$332.18	1.21M	1.53M	$2.74M
DeJk…fx6d	$327.85	2.85M	3.34M	$6.19M
78eU…xdqE	$326.12	1.07M	1.28M	$2.35M
BUKT…c7ew	$324.51	1.92M	1.74M	$3.65M
9kU4…tzbm	$322.32	4.51M	4.51M	$9.02M
7soP…iCBS	$316.84	1.43M	1.73M	$3.15M
7i5L…rjiu	$311.63	2.06M	1.98M	$4.05M
2spV…9p5U	$305.25	1.36M	1.67M	$3.03M
DxQJ…wgL1	$299.89	1.56M	1.74M	$3.29M
34Up…i3Mz	$299.39	864.58K	1.18M	$2.04M
GERY…gpWK	$291.79	1.83M	2.11M	$3.94M
AJfD…Vo4F	$286.76	769.34K	1.06M	$1.82M
Db5J…8Nts	$285.96	1.62M	1.36M	$2.98M
9Cov…8znM	$268.6	951.89K	1.15M	$2.1M
9Svw…e7fW	$266.79	1.47M	1.78M	$3.25M
4Y5G…VzUM	$259.79	870.55K	1.19M	$2.06M
BMdt…3AAB	$255.45	802.48K	760.03K	$1.56M
515v…pNRp	$254.45	977.19K	977.19K	$1.95M
6NLm…ckps	$253.88	475.74K	777.84K	$1.25M
7YmH…xTDs	$249.49	632.41K	903.66K	$1.54M
6fD5…WcMS	$245.95	2.26M	2.26M	$4.52M
Ef1b…HFt2	$242.1	537.29K	800.24K	$1.34M
uJP5…atX5	$226.96	860.85K	1.18M	$2.04M
7NBB…2C9K	$225.55	2.03M	1.8M	$3.83M
8Bbf…doCp	$223.39	1.35M	1.67M	$3.02M
763g…d5Yd	$221.48	1.95M	2.27M	$4.22M
DaiT…nHZR	$218.17	828.75K	1.05M	$1.87M
Efjo…TNiF	$216.29	411.64K	752.6K	$1.16M
DjSn…5zb4	$214.09	1.6M	1.92M	$3.52M
6bRz…UpE4	$214.07	1.08M	1.08M	$2.16M
6Gpw…CAPx	$213.59	1.77M	1.77M	$3.54M
8cqx…g7S6	$197.73	1.6M	1.6M	$3.2M
4hm5…bofr	$197.01	1.26M	1.58M	$2.84M
AmqR…cYWC	$195.97	1.98M	1.98M	$3.95M
9mQs…hRQq	$194.03	760.43K	903.88K	$1.66M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	JBwf…7ZGz	-	$934.02
Meteora	AWzi…5cGP	-	$3.5

Get API

比特币/WSOL FAQ

Frequently asked questions about the 比特币/WSOL trading pair on Solana

What is the 比特币/WSOL trading pair?

比特币/WSOL is a DEX trading pair on Solana where 比特币 is swapped against WSOL (Wrapped Solana).

What is the current 比特币/WSOL price?

The most recent on-chain trade price for 比特币/WSOL on Solana is $0.0...486. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 比特币/WSOL 24h trading volume?

比特币/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $179.17.

What is 比特币?

比特币 is the base token in the 比特币/WSOL trading pair on Solana. Its contract address is D79qPoY5DnDkQeZ3MQHHT4QVnCdssGnP6f7n18v5uN75. View full 比特币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 比特币/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 比特币/WSOL have?

比特币/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 比特币/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 比特币/WSOL on Solana. Combined volume is approximately $23.44K. The highest-volume wallet traded approximately $986.89. Use the Top Traders tab to identify whales and track smart money flows.

Is 比特币/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 比特币/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 比特币/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 比特币/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.