MORGPIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MORGPIE/SOL pair on Solana.

About MORGPIE/SOL

Base tokenMORGPIE (The Master)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MORGPIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MORGPIE/SOL

Total volume$2,783

Buy volume$1,398 (24 trades)

Sell volume$1,385 (26 trades)

Avg trade size$56

Largest trade$216

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 43s ago	$0.000006	SELL	0.004121SOL	$0.36	Pumpfun	B799…SeC9
8m 59s ago	$0.000006	SELL	0.25SOL	$21.83	Pumpfun	B799…SeC9
11m 33s ago	$0.000006	SELL	0.08SOL	$6.83	Pumpfun	B799…SeC9
14m 24s ago	$0.000006	BUY	0.98SOL	$85.1	Pumpfun	B799…SeC9
18m 20s ago	$0.000006	BUY	0.05SOL	$4.33	Pumpfun	B799…SeC9
18m 20s ago	$0.000006	BUY	0.05SOL	$4.25	Pumpfun	B799…SeC9
19m 51s ago	$0.000006	SELL	0.01SOL	$1.2	Pumpfun	B799…SeC9
20m 35s ago	$0.000006	SELL	0.7SOL	$60.38	Pumpfun	B799…SeC9
21m 21s ago	$0.000006	SELL	0.85SOL	$73.66	Pumpfun	B799…SeC9
21m 21s ago	$0.000006	SELL	1.05SOL	$91.04	Pumpfun	B799…SeC9
21m 21s ago	$0.000007	SELL	1.07SOL	$93	Pumpfun	B799…SeC9
21m 21s ago	$0.000007	SELL	0.92SOL	$79.22	Pumpfun	B799…SeC9
21m 21s ago	$0.000007	SELL	1.15SOL	$99.56	Pumpfun	B799…SeC9
21m 21s ago	$0.000008	SELL	1.32SOL	$113.78	Pumpfun	B799…SeC9
24m 55s ago	$0.000008	SELL	1.16SOL	$100.35	Pumpfun	B799…SeC9
25m 21s ago	$0.000008	SELL	0.09SOL	$7.99	Pumpfun	B799…SeC9
25m 46s ago	$0.000008	SELL	0.89SOL	$77.07	Pumpfun	B799…SeC9
31m 41s ago	$0.000009	SELL	0.32SOL	$28.05	Pumpfun	B799…SeC9
31m 42s ago	$0.000009	SELL	0.2SOL	$17.21	Pumpfun	B799…SeC9
33m 19s ago	$0.000009	SELL	0.04SOL	$3.36	Pumpfun	B799…SeC9
33m 55s ago	$0.000009	BUY	0.009857SOL	$0.86	Pumpfun	B799…SeC9
34m 10s ago	$0.000009	SELL	0.1SOL	$8.38	Pumpfun	B799…SeC9
34m 13s ago	$0.000009	BUY	0.04SOL	$3.4	Pumpfun	B799…SeC9
34m 22s ago	$0.000009	SELL	0.11SOL	$9.43	Pumpfun	B799…SeC9
34m 38s ago	$0.000009	BUY	0.1SOL	$8.62	Pumpfun	B799…SeC9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$112.03K	3K	$0.00	-0.53%	-11.61%	+134.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cv5G…bbVL	$2.51K	90.5M	90.5M	$181.01M
VJSD…Usy1	$2.35K	94.95M	68.24M	$163.2M
EgQX…77aq	$2.35K	121.95M	121.95M	$243.89M
EG9r…kyCb	$2.05K	66.38M	66.38M	$132.76M
64hP…4AEz	$1.86K	71.44M	71.44M	$142.87M
SQHK…7TZq	$1.78K	55.98M	55.98M	$111.96M
719s…qFYz	$1.3K	45.01M	45.01M	$90.02M
456x…Sft7	$1.27K	53.68M	53.68M	$107.36M
5hAg…84zM	$1.16K	65.41M	65.41M	$130.83M
ARu4…5SZn	$1.11K	43.02M	36.06M	$79.08M
omeg…XAfq	$1.1K	48.43M	48.43M	$96.85M
FYTV…bNto	$1.06K	45.47M	45.47M	$90.94M
9RGx…ccpP	$961.79	41.75M	41.75M	$83.5M
99Qb…7rpg	$948.69	33.81M	33.81M	$67.62M
p7Db…87iY	$940.71	27.24M	27.24M	$54.48M
DHvS…ktF9	$921.27	44.9M	44.9M	$89.81M
2k7M…oLHd	$895.88	43.13M	43.13M	$86.27M
BBPK…X8oR	$852.69	40.07M	40.07M	$80.13M
BsTV…bpH8	$851.35	22.22M	22.22M	$44.45M
54xr…3eoP	$842.53	26.67M	26.67M	$53.33M
49Er…te2m	$813.41	24.95M	24.95M	$49.91M
HuLY…p4Bx	$772.43	32.74M	32.74M	$65.48M
2CRd…mHMd	$759.64	21.48M	21.48M	$42.95M
5JrD…gs3w	$733.13	23.35M	23.35M	$46.7M
G4ZW…Rp5M	$727.15	35.68M	20.85M	$56.53M
CpKb…aTh6	$725.24	52.27M	52.27M	$104.54M
9Y73…mCb6	$723.28	26.32M	26.32M	$52.64M
Hqu8…cVEa	$715.46	26.6M	26.6M	$53.19M
WHR4…xzY4	$713.05	25.9M	25.9M	$51.8M
2und…p51c	$700.4	25.02M	25.02M	$50.04M
8p83…KqYm	$690.15	19.77M	19.77M	$39.53M
831y…eoEs	$682.48	31.51M	31.51M	$63.03M
H4Yr…y3xw	$668.46	19.64M	19.64M	$39.28M
j38f…Ti4o	$665.73	22.74M	22.74M	$45.48M
9cJu…JXcT	$656.02	20.84M	20.84M	$41.68M
nigg…m5zS	$655.17	80.59M	80.59M	$161.18M
9FNz…138r	$634.13	32.48M	32.48M	$64.95M
9fpU…Sndb	$631.81	55.45M	55.45M	$110.91M
FSYo…cCEz	$628.2	81.6M	81.6M	$163.19M
kkMr…FWMn	$619.14	17.08M	17.08M	$34.16M
8kHM…Ut99	$603.98	23.21M	23.21M	$46.42M
FhaY…v9go	$592.98	13.49M	13.49M	$26.98M
8Duq…nCuf	$592.57	35.86M	35.86M	$71.71M
2Kzp…Y6vV	$576.49	15.81M	15.81M	$31.63M
5Yzo…Z1Ja	$573	22.22M	22.22M	$44.45M
CrZr…31BB	$570.64	14.66M	14.66M	$29.32M
GeMy…Biqm	$562.51	26.3M	39.77M	$66.06M
HqBL…UyGQ	$561.38	15.37M	15.37M	$30.74M
AmfA…Sm48	$560.52	21.78M	21.78M	$43.57M
3UNP…X3n3	$535.47	14.54M	14.54M	$29.08M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	B799…SeC9	-	$1.56K

Get API

MORGPIE/SOL FAQ

Frequently asked questions about the MORGPIE/SOL trading pair on Solana

What is the MORGPIE/SOL trading pair?

MORGPIE/SOL is a DEX trading pair on Solana where MORGPIE (The Master) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MORGPIE/SOL price?

The most recent on-chain trade price for MORGPIE/SOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $112.03K.

What is the MORGPIE/SOL price change?

Based on the highest-volume DEX market for MORGPIE/SOL on Solana: 10-minute change: -0.53%. 1-hour change: -11.61%. 24-hour change: +134.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MORGPIE/SOL 24h trading volume?

MORGPIE/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.78K. Across all DEX markets, the 24h volume is approximately $112.03K.

Where is MORGPIE/SOL traded?

MORGPIE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MORGPIE?

MORGPIE (The Master) is the base token in the MORGPIE/SOL trading pair on Solana. Its contract address is D6wsZeeUXwmwJFAi4PdTfGmGzGMjteHXUeUsF5H8pump. View full MORGPIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MORGPIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MORGPIE/SOL have?

MORGPIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MORGPIE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MORGPIE/SOL on Solana. Combined volume is approximately $65.99K. The highest-volume wallet traded approximately $2.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is MORGPIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MORGPIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MORGPIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MORGPIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.