CAP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAP/SOL pair on Solana.

About CAP/SOL

Base tokenCAP (Captcha Anything Public)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAP/SOL

Total volume$1,383

Buy volume$253 (12 trades)

Sell volume$1,129 (38 trades)

Avg trade size$28

Largest trade$141

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.3% · Sell 81.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 6m 5s ago	$0.000002	SELL	0.08SOL	$6.8	Pumpfun	5RAz…ERf1
2h 51m 21s ago	$0.000002	SELL	0.07SOL	$6.38	Pumpfun	5RAz…ERf1
3h 2m 23s ago	$0.000002	SELL	0.02SOL	$1.79	Pumpfun	5RAz…ERf1
3h 8m 48s ago	$0.000002	SELL	0.11SOL	$9.45	Pumpfun	5RAz…ERf1
3h 10m 19s ago	$0.000002	SELL	0.19SOL	$16.73	Pumpfun	5RAz…ERf1
3h 10m 34s ago	$0.000002	SELL	0.01SOL	$1.25	Pumpfun	5RAz…ERf1
3h 12m 5s ago	$0.000002	SELL	0.05SOL	$3.95	Pumpfun	5RAz…ERf1
3h 12m 46s ago	$0.000002	SELL	0.03SOL	$2.45	Pumpfun	5RAz…ERf1
3h 13m 0s ago	$0.000003	SELL	0.61SOL	$52.7	Pumpfun	5RAz…ERf1
3h 13m 0s ago	$0.000003	SELL	0.79SOL	$67.81	Pumpfun	5RAz…ERf1
3h 13m 0s ago	$0.000003	SELL	0.45SOL	$38.44	Pumpfun	5RAz…ERf1
3h 13m 0s ago	$0.000003	SELL	0.91SOL	$78.29	Pumpfun	5RAz…ERf1
3h 13m 0s ago	$0.000003	SELL	0.9SOL	$77.31	Pumpfun	5RAz…ERf1
3h 13m 9s ago	$0.000003	SELL	0.09SOL	$7.7	Pumpfun	5RAz…ERf1
3h 13m 34s ago	$0.000003	SELL	0.06SOL	$5.49	Pumpfun	5RAz…ERf1
3h 13m 44s ago	$0.000003	BUY	0.1SOL	$8.42	Pumpfun	5RAz…ERf1
3h 13m 49s ago	$0.000003	SELL	0.35SOL	$30.2	Pumpfun	5RAz…ERf1
3h 13m 54s ago	$0.000003	SELL	0.09SOL	$7.96	Pumpfun	5RAz…ERf1
3h 14m 35s ago	$0.000003	BUY	0.06SOL	$5.19	Pumpfun	5RAz…ERf1
3h 14m 37s ago	$0.000003	SELL	0.05SOL	$3.96	Pumpfun	5RAz…ERf1
3h 14m 38s ago	$0.000003	SELL	0.22SOL	$18.84	Pumpfun	5RAz…ERf1
3h 14m 41s ago	$0.000003	SELL	0.36SOL	$30.57	Pumpfun	5RAz…ERf1
3h 14m 48s ago	$0.000003	SELL	0.19SOL	$16.59	Pumpfun	5RAz…ERf1
3h 14m 48s ago	$0.000003	SELL	0.1SOL	$8.32	Pumpfun	5RAz…ERf1
3h 14m 56s ago	$0.000003	BUY	0.04SOL	$3.37	Pumpfun	5RAz…ERf1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$13.19	2	$0.00	0.00%	0.00%	-0.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9m27…wWD3	$1.26K	178.83M	178.83M	$357.67M
NULL…7qZh	$347	41.24M	41.24M	$82.47M
3Dit…b6Bo	$334.11	46.51M	46.51M	$93.02M
Dm1K…GcAz	$301.21	42.48M	42.48M	$84.96M
4fmz…9Rnh	$275.95	39.78M	39.78M	$79.56M
BVBs…B75H	$255.03	27.94M	27.94M	$55.88M
FCFq…9rHR	$229.62	27.06M	27.06M	$54.13M
CPkU…qsDG	$221.43	30.6M	30.6M	$61.21M
4hau…JnY3	$219.68	28.7M	28.7M	$57.4M
52eC…6drv	$218.88	23.03M	23.03M	$46.06M
zj45…PzuY	$214.57	26.68M	26.68M	$53.36M
BzbR…j78D	$209.58	27.37M	27.37M	$54.75M
uAai…i5Ur	$204.76	25.98M	25.98M	$51.96M
GEGE…gkzt	$194.16	27.62M	27.62M	$55.24M
6HMs…fEoj	$192.73	26.41M	26.41M	$52.81M
grpn…pEwg	$191.17	19.87M	19.87M	$39.74M
4XPT…EiHr	$182.38	23.42M	23.42M	$46.84M
4RqX…S18N	$176.91	18.4M	18.4M	$36.8M
9esw…PdCB	$172.64	25.27M	25.27M	$50.54M
8arv…Gnvu	$170.33	25.73M	25.73M	$51.46M
7cbJ…BnLn	$162.47	27.39M	27.39M	$54.78M
HFRe…MEmi	$161.48	25.6M	25.6M	$51.2M
3bA7…AhFv	$140.93	20.93M	20.93M	$41.85M
97jv…GRmL	$127.43	14.66M	14.66M	$29.31M
yXdY…jBWY	$120.24	14.29M	14.29M	$28.59M
sSNG…DWsH	$119.06	14.19M	14.19M	$28.38M
6L3A…THPd	$117.97	14.54M	14.54M	$29.08M
94Gi…sbXW	$108.73	13.3M	13.3M	$26.59M
GGrB…FRGm	$107.68	15.24M	15.24M	$30.48M
GHy1…fdyV	$103.19	13.06M	13.06M	$26.11M
2qnP…TyTd	$100.2	14.02M	14.02M	$28.05M
6YTh…TEYA	$84.54	10.75M	10.75M	$21.49M
F4u5…9K7S	$84.5	16.94M	16.94M	$33.87M
8BoU…wb1k	$75.38	9.36M	9.36M	$18.72M
HAMx…W6AP	$72.71	9.6M	9.6M	$19.2M
HZ8S…hcyR	$72.2	9.86M	9.86M	$19.72M
9sy1…MBUS	$70.46	7.78M	7.78M	$15.56M
HooH…ofnJ	$64.22	7.1M	7.1M	$14.2M
ELk6…AYSB	$64.22	7.23M	7.23M	$14.47M
CozH…euTU	$58.14	8.33M	8.33M	$16.66M
GjPk…AVii	$50.93	5.65M	5.65M	$11.3M
ADkq…sTDs	$37.69	5.69M	5.69M	$11.37M
BL8W…LTsK	$36.6	4.85M	4.85M	$9.7M
AJjp…rzjD	$35.67	5.86M	5.86M	$11.73M
haqq…QgWq	$34.47	4.52M	4.52M	$9.05M
7Xh5…3XJK	$33.94	5.23M	5.23M	$10.45M
Eohf…mpzu	$33.69	5.01M	5.01M	$10.01M
5SR2…joD2	$33.56	6.86M	6.86M	$13.72M
AsKS…DKyo	$33.43	4.08M	4.08M	$8.16M
BJhm…HPvt	$32.92	4.84M	4.84M	$9.69M

Rows per page:

1–50 of 84

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5RAz…ERf1	-	$0.17

Get API

CAP/SOL FAQ

Frequently asked questions about the CAP/SOL trading pair on Solana

What is the CAP/SOL trading pair?

CAP/SOL is a DEX trading pair on Solana where CAP (Captcha Anything Public) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CAP/SOL price?

The most recent on-chain trade price for CAP/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.19.

What is the CAP/SOL price change?

Based on the highest-volume DEX market for CAP/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAP/SOL 24h trading volume?

CAP/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.38K. Across all DEX markets, the 24h volume is approximately $13.19.

Where is CAP/SOL traded?

CAP/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CAP?

CAP (Captcha Anything Public) is the base token in the CAP/SOL trading pair on Solana. Its contract address is D6kVWXL7BthwE3mYxyhQfDG5TgR7rHkFLE315roRyCji. View full CAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CAP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CAP/SOL have?

CAP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAP/SOL traders?

The top traders leaderboard tracks 84 wallets that have traded CAP/SOL on Solana. Combined volume is approximately $8.45K. The highest-volume wallet traded approximately $1.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.