PEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WSOL pair on Solana.

About PEPE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 20:45:00SolanaMeteoraSELLPEPE248.97M-22.66$1.89K2500
14/04 20:45:00SolanaMeteoraBUYPEPE270.83M-24.69$2.06K2500
14/04 20:44:00SolanaMeteoraBUYPEPE380.54M-31.94$2.67K3000
14/04 20:44:00SolanaMeteoraSELLPEPE336.86M-28.22$2.36K2900
14/04 20:43:00SolanaMeteoraBUYPEPE380.13M-30.68$2.56K3000
14/04 20:43:00SolanaMeteoraSELLPEPE415.26M-33.63$2.81K4200
14/04 20:42:00SolanaMeteoraBUYPEPE308.65M-34.26$2.86K3100
14/04 20:42:00SolanaMeteoraSELLPEPE609.32M-76.45$6.39K9300
14/04 20:41:00SolanaMeteoraSELLPEPE213.41M-68.12$5.69K6800
14/04 20:41:00SolanaMeteoraBUYPEPE90.23M-31.6$2.64K3000
14/04 20:40:00SolanaMeteoraSELLPEPE68.5M-26.03$2.17K2400
14/04 20:40:00SolanaMeteoraBUYPEPE78.07M-29.7$2.48K2900
14/04 20:39:00SolanaMeteoraBUYPEPE80.86M-29.24$2.44K3000
14/04 20:39:00SolanaMeteoraSELLPEPE70.65M-25.53$2.13K2500
14/04 20:38:00SolanaMeteoraSELLPEPE90.69M-31.16$2.6K3000
14/04 20:38:00SolanaMeteoraBUYPEPE95.64M-32.9$2.75K3000
14/04 20:37:00SolanaMeteoraBUYPEPE96.99M-33.42$2.79K3000
14/04 20:37:00SolanaMeteoraSELLPEPE96.48M-33.24$2.78K3000
14/04 20:36:00SolanaMeteoraSELLPEPE82.41M-27.94$2.33K3000
14/04 20:36:00SolanaMeteoraBUYPEPE92.86M-31.46$2.63K3000
14/04 20:35:00SolanaMeteoraBUYPEPE92.5M-30.65$2.56K3000
14/04 20:35:00SolanaMeteoraSELLPEPE98M-32.47$2.71K3000
14/04 20:34:00SolanaMeteoraSELLPEPE93.81M-31.21$2.61K3000
14/04 20:34:00SolanaMeteoraBUYPEPE100.83M-33.54$2.8K3000
14/04 20:33:00SolanaMeteoraSELLPEPE109.45M-34.72$2.9K3500
14/04 20:33:00SolanaMeteoraBUYPEPE111.75M-35.47$2.96K3500
14/04 20:32:00SolanaMeteoraBUYPEPE157.43M-50.44$4.21K4900
14/04 20:32:00SolanaMeteoraSELLPEPE156.41M-50.13$4.19K4700
14/04 20:31:00SolanaMeteoraSELLPEPE101.7M-33.15$2.77K3100
14/04 20:31:00SolanaMeteoraBUYPEPE94.56M-30.82$2.57K3100
14/04 20:30:00SolanaMeteoraBUYPEPE96.57M-31.94$2.67K3000
14/04 20:30:00SolanaMeteoraSELLPEPE98.01M-32.41$2.71K3000
14/04 20:29:00SolanaMeteoraBUYPEPE89.72M-30.38$2.54K3000
14/04 20:29:00SolanaMeteoraSELLPEPE100.26M-33.98$2.84K3000
14/04 20:28:00SolanaMeteoraSELLPEPE15.02M-5.27$439.59500
14/04 20:28:00SolanaMeteoraBUYPEPE13.57M-4.75$396.92500
14/04 20:27:00SolanaMeteoraSELLPEPE80.65M-28.96$2.42K2500
14/04 20:27:00SolanaMeteoraBUYPEPE72.96M-26.19$2.19K2400
14/04 20:26:00SolanaMeteoraBUYPEPE84.59M-30.82$2.57K3000
14/04 20:26:00SolanaMeteoraSELLPEPE87.02M-31.71$2.65K3000
14/04 20:25:00SolanaMeteoraSELLPEPE81.14M-29.43$2.46K3000
14/04 20:25:00SolanaMeteoraBUYPEPE86.1M-31.26$2.61K3000
14/04 20:24:00SolanaMeteoraBUYPEPE93.05M-32.52$2.71K3000
14/04 20:24:00SolanaMeteoraSELLPEPE84.62M-29.53$2.47K3000
14/04 20:23:00SolanaMeteoraSELLPEPE92.78M-32.03$2.67K3000
14/04 20:23:00SolanaMeteoraBUYPEPE93.42M-32.26$2.69K3000
14/04 20:22:00SolanaMeteoraSELLPEPE90.55M-31.52$2.63K3000
14/04 20:22:00SolanaMeteoraBUYPEPE81.34M-28.27$2.36K2900
14/04 20:21:00SolanaMeteoraSELLPEPE87.6M-31.83$2.66K3000
14/04 20:21:00SolanaMeteoraBUYPEPE84.76M-30.79$2.57K3000

PEPE/WSOL FAQ

Frequently asked questions about the PEPE/WSOL trading pair on Solana

What is the PEPE/WSOL trading pair?
PEPE/WSOL is a DEX trading pair on Solana where PEPE (Cocaine Hippo) is swapped against WSOL (Wrapped Solana).
What is PEPE?
PEPE (Cocaine Hippo) is the base token in the PEPE/WSOL trading pair on Solana. Its contract address is D6fmPGsMbSiKABKbYm8PiuKzwL3McosLjSpp1CexVvEv. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PEPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.