BEWITHYOU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEWITHYOU/WSOL pair on Solana.

About BEWITHYOU/WSOL

Base tokenBEWITHYOU (Be With You)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEWITHYOU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEWITHYOU/WSOL

Total volume$197

Buy volume$57 (8 trades)

Sell volume$140 (42 trades)

Avg trade size$4

Largest trade$33

Latest price$0.000002

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.9% · Sell 71.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 34m 8s ago	$0.000002	SELL	0.000128WSOL	$0.01	Jupiter	-
1h 34m 8s ago	$0.000002	SELL	0.000128WSOL	$0.01	Meteora	EFNU…jcG2
1h 43m 21s ago	$0.000002	SELL	0.006935WSOL	$0.6	Pumpswap	5jno…ewPh
1h 49m 16s ago	$0.000002	SELL	0.006646WSOL	$0.58	Pumpswap	5jno…ewPh
2h 13m 11s ago	$0.000002	SELL	0.000116WSOL	$0.01	Pumpswap	5jno…ewPh
3h 18m 2s ago	$0.000002	SELL	0.17WSOL	$14.49	Pumpswap	5jno…ewPh
3h 35m 58s ago	$0.000002	BUY	0.000109WSOL	$0.009305	Pumpswap	5jno…ewPh
3h 35m 58s ago	$0.000002	SELL	0.004082WSOL	$0.35	Jupiter	-
3h 35m 58s ago	$0.000002	SELL	0.004082WSOL	$0.35	Pumpswap	5jno…ewPh
3h 35m 58s ago	$0.000002	SELL	0.000112WSOL	$0.009574	Meteora	EFNU…jcG2
4h 27m 48s ago	$0.000002	SELL	0.000558WSOL	$0.05	Jupiter	-
4h 27m 48s ago	$0.000002	SELL	0.000558WSOL	$0.05	Pumpswap	5jno…ewPh
5h 36m 19s ago	$0.000002	SELL	0.001442WSOL	$0.12	Pumpswap	5jno…ewPh
5h 39m 23s ago	$0.000002	SELL	0.000303WSOL	$0.03	Jupiter	-
5h 39m 23s ago	$0.000002	SELL	0.000303WSOL	$0.03	Pumpswap	5jno…ewPh
6h 4m 52s ago	$0.000002	SELL	0.39WSOL	$33.01	Pumpswap	5jno…ewPh
6h 8m 27s ago	$0.000002	SELL	0.001568WSOL	$0.13	Pumpswap	5jno…ewPh
6h 21m 9s ago	$0.000002	SELL	0.005713WSOL	$0.49	Pumpswap	5jno…ewPh
6h 22m 28s ago	$0.000002	SELL	0.000114WSOL	$0.009725	Jupiter	-
6h 22m 28s ago	$0.000002	SELL	0.000114WSOL	$0.009725	Pumpswap	5jno…ewPh
6h 33m 55s ago	$0.000002	SELL	0.09WSOL	$7.37	OKX	-
6h 33m 55s ago	$0.000002	SELL	0.09WSOL	$7.44	Pumpswap	5jno…ewPh
6h 43m 12s ago	$0.000002	BUY	0.1WSOL	$8.46	Pumpswap	5jno…ewPh
6h 43m 25s ago	$0.000002	SELL	0.000285WSOL	$0.02	Pumpswap	5jno…ewPh
6h 44m 23s ago	$0.000002	BUY	0.1WSOL	$8.46	Pumpswap	5jno…ewPh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.19	3	$0.00	0.00%	0.00%	-0.11%
Meteora	$0.01	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.01	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
12fH…Cw1w	$51.32K	0	314.24M	$314.24M
C8SA…13NJ	$29.81K	0	207.88M	$207.88M
4Zgk…kvXu	$22.76K	0	145.01M	$145.01M
Dzjq…xGBF	$20.31K	0	124.2M	$124.2M
AS8z…htvT	$13.34K	71.04M	71.04M	$142.09M
2rRp…gpWN	$2.03K	12.08M	12.08M	$24.16M
9RG9…YkFG	$1.71K	10.07M	10.07M	$20.14M
9QG2…htUU	$1.7K	6.57M	6.57M	$13.15M
7mb6…jPP6	$1.51K	8.77M	8.77M	$17.55M
5rsy…UHeH	$1.18K	6.42M	6.42M	$12.84M
2LYw…HtKa	$1.11K	5.86M	5.86M	$11.72M
2VpE…tk5p	$1.06K	5.98M	5.98M	$11.96M
CSQA…trXa	$1.04K	6.63M	6.63M	$13.26M
3bE8…x1ac	$1.04K	7.11M	7.11M	$14.22M
56L4…v3LP	$1.03K	5.28M	5.28M	$10.56M
EjAH…u9Kc	$992.87	4.33M	4.33M	$8.66M
3u6M…V5cg	$982.62	4.66M	4.66M	$9.32M
7heq…TR66	$965.83	7.77M	7.77M	$15.53M
6RsW…Kvtx	$951.95	5.01M	5.01M	$10.03M
7PYV…FqQG	$942.42	5.33M	5.33M	$10.67M
C5gE…CZKY	$931.04	3.83M	3.83M	$7.67M
7fkm…zEnv	$915.3	7.39M	7.39M	$14.78M
DZbg…xR66	$856.68	21.28M	21.28M	$42.56M
7j8E…UiDA	$855.1	5.38M	5.38M	$10.76M
CQc5…4xZQ	$851.77	8.4M	8.4M	$16.8M
DUdV…nMM6	$838.35	4.03M	4.03M	$8.05M
ERh1…3j6q	$830.33	5.81M	5.81M	$11.62M
A6fs…jZQT	$810.67	3.66M	3.66M	$7.33M
E9RX…QTDq	$799.98	2.98M	2.98M	$5.96M
2tgU…JUvY	$793.46	4.25M	4.25M	$8.5M
HDz9…8EkB	$788.9	9.04M	9.04M	$18.07M
Eh2o…jpFS	$780.82	2.49M	2.81M	$5.3M
2s7h…P15A	$758.05	4.44M	4.44M	$8.88M
EEGR…aaqu	$743.71	3.66M	3.66M	$7.32M
CRda…TAS7	$720.14	3.77M	3.77M	$7.54M
2NuA…gRfV	$718.69	3.3M	3.3M	$6.61M
4s4D…Utgi	$715.59	3.75M	3.75M	$7.5M
2gqU…waEz	$703.46	4.6M	4.6M	$9.21M
AqN3…BrAG	$639.62	3.59M	3.59M	$7.17M
6BYi…sUu3	$635.17	3.73M	3.73M	$7.46M
9dxv…Gwop	$624.27	3.9M	3.9M	$7.79M
4Ph9…SECr	$620.41	3.72M	3.72M	$7.45M
hsSs…659H	$616.3	3.89M	3.89M	$7.78M
B49m…DKWC	$611.12	3.17M	3.17M	$6.33M
8icP…vviW	$608.49	4.38M	4.38M	$8.77M
Ekxj…3DXS	$605.09	4.13M	4.13M	$8.25M
Vt1e…jKGV	$602.16	6.06M	6.06M	$12.12M
Bu9b…ziuh	$594.57	2.05M	2.05M	$4.1M
3q3P…4rft	$591.04	2.74M	2.74M	$5.49M
3mup…3kHE	$587.3	5.42M	5.42M	$10.85M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5jno…ewPh	-	$1.63K
Meteora	EFNU…jcG2	-	$0.55

Get API

BEWITHYOU/WSOL FAQ

Frequently asked questions about the BEWITHYOU/WSOL trading pair on Solana

What is the BEWITHYOU/WSOL trading pair?

BEWITHYOU/WSOL is a DEX trading pair on Solana where BEWITHYOU (Be With You) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current BEWITHYOU/WSOL price?

The most recent on-chain trade price for BEWITHYOU/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.21.

What is the BEWITHYOU/WSOL price change?

Based on the highest-volume DEX market for BEWITHYOU/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEWITHYOU/WSOL 24h trading volume?

BEWITHYOU/WSOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $197.37. Across all DEX markets, the 24h volume is approximately $1.21.

Where is BEWITHYOU/WSOL traded?

BEWITHYOU/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Meteora, Jupiter. The highest-volume venues are Pumpswap, Meteora, Jupiter. See all Solana trading pairs.

What is BEWITHYOU?

BEWITHYOU (Be With You) is the base token in the BEWITHYOU/WSOL trading pair on Solana. Its contract address is D6eFbAm5QVb4CZRmjdu8aau4yAoHeTzgC3SF8stpump. View full BEWITHYOU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEWITHYOU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BEWITHYOU/WSOL have?

BEWITHYOU/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEWITHYOU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEWITHYOU/WSOL on Solana. Combined volume is approximately $204.06K. The highest-volume wallet traded approximately $51.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEWITHYOU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEWITHYOU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEWITHYOU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEWITHYOU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.