Emma/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Emma/WSOL pair on Solana.

About Emma/WSOL

Base tokenEmma
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 17:59:00SolanaPumpswapBUYEmma0.000351-0.00001$0.000847200
15/04 17:59:00SolanaPumpswapSELLEmma0.000355-0.00004$0.003378200
15/04 17:51:00SolanaPumpswapBUYEmma6.47M-2.25$190.28800
15/04 17:50:00SolanaPumpswapSELLEmma297.38M-102.62$8.69K15100
15/04 17:50:00SolanaPumpswapBUYEmma327.89M-113.31$9.59K16000
15/04 17:49:00SolanaPumpswapSELLEmma346.74M-116.29$9.85K17000
15/04 17:49:00SolanaPumpswapBUYEmma325.35M-109.86$9.3K18200
15/04 17:48:00SolanaPumpswapSELLEmma323.27M-107.75$9.12K16900
15/04 17:48:00SolanaPumpswapBUYEmma345.22M-115.57$9.79K18500
15/04 17:47:00SolanaPumpswapSELLEmma275.72M-85.9$7.27K14100
15/04 17:47:00SolanaPumpswapBUYEmma303.57M-95.16$8.06K15200
15/04 17:46:00SolanaPumpswapBUYEmma194.97M-59.18$5.01K9400
15/04 17:46:00SolanaPumpswapSELLEmma197.75M-59.7$5.06K9000
15/04 17:45:00SolanaPumpswapBUYEmma195.4M-59.48$5.04K9700
15/04 17:45:00SolanaPumpswapSELLEmma201.94M-61.18$5.18K9200
15/04 17:44:00SolanaPumpswapBUYEmma183.12M-58.72$4.97K9700
15/04 17:44:00SolanaPumpswapSELLEmma192.46M-61.36$5.2K8600
15/04 17:43:00SolanaPumpswapBUYEmma189.79M-60.36$5.11K9600
15/04 17:43:00SolanaPumpswapSELLEmma181.61M-57.43$4.86K8900
15/04 17:42:00SolanaPumpswapSELLEmma199.96M-62.88$5.32K9100
15/04 17:42:00SolanaPumpswapBUYEmma201.26M-63.63$5.39K10000
15/04 17:41:00SolanaPumpswapSELLEmma162.92M-49.98$4.23K8700
15/04 17:41:00SolanaPumpswapBUYEmma181.26M-55.81$4.73K9100
15/04 17:40:00SolanaPumpswapBUYEmma185.95M-55.39$4.69K9600
15/04 17:40:00SolanaPumpswapSELLEmma200.91M-59.55$5.04K9100
15/04 17:39:00SolanaPumpswapBUYEmma177.09M-56.14$4.75K9300
15/04 17:39:00SolanaPumpswapSELLEmma187.81M-59.17$5.01K8800
15/04 17:38:00SolanaPumpswapBUYEmma205.94M-63.87$5.41K9700
15/04 17:38:00SolanaPumpswapSELLEmma187.51M-57.87$4.9K8900
15/04 17:37:00SolanaPumpswapBUYEmma165.58M-52.18$4.42K9400
15/04 17:37:00SolanaPumpswapSELLEmma199.79M-62.63$5.3K9000
15/04 17:36:00SolanaPumpswapSELLEmma194.09M-65.78$5.57K9100
15/04 17:36:00SolanaPumpswapBUYEmma180.78M-61.61$5.22K9600
15/04 17:35:00SolanaPumpswapSELLEmma181.73M-64.04$5.42K9500
15/04 17:35:00SolanaPumpswapBUYEmma168.34M-59.63$5.05K9600
15/04 17:34:00SolanaPumpswapSELLEmma192.15M-70.3$5.95K10500
15/04 17:34:00SolanaPumpswapBUYEmma181.45M-66.76$5.65K11100
15/04 17:33:00SolanaPumpswapSELLEmma201.57M-69.37$5.87K12000
15/04 17:33:00SolanaPumpswapBUYEmma252.82M-87.46$7.41K13400
15/04 17:32:00SolanaPumpswapSELLEmma231.78M-76.22$6.45K12500
15/04 17:32:00SolanaPumpswapBUYEmma241.9M-79.94$6.77K13700
15/04 17:31:00SolanaPumpswapBUYEmma238.51M-79.71$6.75K12200
15/04 17:31:00SolanaPumpswapSELLEmma245.22M-81.52$6.9K11600
15/04 17:30:00SolanaPumpswapSELLEmma190.98M-60.56$5.13K9300
15/04 17:30:00SolanaPumpswapBUYEmma208.17M-66.44$5.63K10100
15/04 17:29:00SolanaPumpswapSELLEmma201.09M-61.36$5.22K9300
15/04 17:29:00SolanaPumpswapBUYEmma203.32M-62.39$5.3K9600
15/04 17:28:00SolanaPumpswapBUYEmma154.06M-48.59$4.13K7600
15/04 17:28:00SolanaPumpswapSELLEmma153.85M-48.27$4.1K7700
15/04 17:27:00SolanaPumpswapSELLEmma137.19M-43.54$3.7K6800

Emma/WSOL FAQ

Frequently asked questions about the Emma/WSOL trading pair on Solana

What is the Emma/WSOL trading pair?
Emma/WSOL is a DEX trading pair on Solana where Emma is swapped against WSOL (Wrapped Solana).
What is Emma?
Emma is the base token in the Emma/WSOL trading pair on Solana. Its contract address is D6cfq3egyL8vPFTrzfa2jhsgi3YPgWKPJMZBiQmo9i9c. View full Emma analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Emma/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Emma/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Emma/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Emma/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Emma/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.