ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$42,327

Buy volume$21,232 (28 trades)

Sell volume$21,096 (22 trades)

Avg trade size$847

Largest trade$1,061

Latest price$0.000066

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 14m 19s ago	$0.000066	SELL	11.83WSOL	$1.01K	Meteora	3Kz9…xqT9
8h 14m 19s ago	$0.000066	BUY	11.97WSOL	$1.03K	Meteora	3Kz9…xqT9
8h 14m 19s ago	$0.000066	SELL	10.8WSOL	$925.88	Meteora	3Kz9…xqT9
8h 14m 19s ago	$0.000066	BUY	12.22WSOL	$1.05K	Meteora	3Kz9…xqT9
8h 14m 20s ago	$0.000064	BUY	0.007098WSOL	$0.61	Meteora	3Kz9…xqT9
8h 14m 20s ago	$0.000064	BUY	0.04WSOL	$3.31	Meteora	3Kz9…xqT9
8h 14m 21s ago	$0.000066	SELL	10.49WSOL	$899.18	Meteora	3Kz9…xqT9
8h 14m 21s ago	$0.000066	SELL	11.4WSOL	$976.7	Meteora	3Kz9…xqT9
8h 14m 21s ago	$0.000066	BUY	11.7WSOL	$1K	Meteora	3Kz9…xqT9
8h 14m 21s ago	$0.000066	BUY	12.02WSOL	$1.03K	Meteora	3Kz9…xqT9
8h 14m 22s ago	$0.000065	SELL	10.67WSOL	$914.43	Meteora	3Kz9…xqT9
8h 14m 22s ago	$0.000065	BUY	11.63WSOL	$996.54	Meteora	3Kz9…xqT9
8h 14m 22s ago	$0.000065	SELL	10.86WSOL	$930.27	Meteora	3Kz9…xqT9
8h 14m 22s ago	$0.000065	BUY	10.39WSOL	$890.66	Meteora	3Kz9…xqT9
8h 14m 23s ago	$0.000065	SELL	10.51WSOL	$900.7	Meteora	3Kz9…xqT9
8h 14m 23s ago	$0.000065	BUY	12.2WSOL	$1.05K	Meteora	3Kz9…xqT9
8h 14m 24s ago	$0.000065	SELL	10.73WSOL	$919.39	Meteora	3Kz9…xqT9
8h 14m 24s ago	$0.000065	BUY	10.47WSOL	$897.42	Meteora	3Kz9…xqT9
8h 14m 24s ago	$0.000065	SELL	10.58WSOL	$906.51	Meteora	3Kz9…xqT9
8h 14m 24s ago	$0.000065	SELL	11.07WSOL	$948.77	Meteora	3Kz9…xqT9
8h 14m 24s ago	$0.000065	BUY	10.21WSOL	$875.18	Meteora	3Kz9…xqT9
8h 14m 24s ago	$0.000065	BUY	10.77WSOL	$923.16	Meteora	3Kz9…xqT9
8h 14m 25s ago	$0.000065	SELL	10.59WSOL	$907.33	Meteora	3Kz9…xqT9
8h 14m 25s ago	$0.000065	SELL	12.26WSOL	$1.05K	Meteora	3Kz9…xqT9
8h 14m 25s ago	$0.000065	BUY	11.99WSOL	$1.03K	Meteora	3Kz9…xqT9
8h 14m 25s ago	$0.000063	BUY	0.007678WSOL	$0.66	Meteora	3Kz9…xqT9
8h 14m 25s ago	$0.000065	BUY	10.69WSOL	$915.87	Meteora	3Kz9…xqT9
8h 14m 26s ago	$0.000065	SELL	10.72WSOL	$918.93	Meteora	3Kz9…xqT9
8h 14m 26s ago	$0.000065	BUY	10.6WSOL	$908.58	Meteora	3Kz9…xqT9
8h 14m 26s ago	$0.000065	SELL	11.05WSOL	$946.77	Meteora	3Kz9…xqT9
8h 14m 26s ago	$0.000065	BUY	11.92WSOL	$1.02K	Meteora	3Kz9…xqT9
8h 14m 27s ago	$0.000064	BUY	0.02WSOL	$1.98	Meteora	3Kz9…xqT9
8h 14m 27s ago	$0.000065	SELL	12.16WSOL	$1.04K	Meteora	3Kz9…xqT9
8h 14m 27s ago	$0.000065	SELL	11.81WSOL	$1.01K	Meteora	3Kz9…xqT9
8h 14m 27s ago	$0.000065	BUY	10.52WSOL	$901.83	Meteora	3Kz9…xqT9
8h 14m 27s ago	$0.000064	BUY	0.002537WSOL	$0.22	Meteora	3Kz9…xqT9
8h 14m 27s ago	$0.000064	BUY	0.06WSOL	$5	Meteora	3Kz9…xqT9
8h 14m 27s ago	$0.000066	BUY	10.81WSOL	$926.07	Meteora	3Kz9…xqT9
8h 14m 28s ago	$0.000066	SELL	10.66WSOL	$913.17	Meteora	3Kz9…xqT9
8h 14m 28s ago	$0.000066	BUY	10.21WSOL	$875.09	Meteora	3Kz9…xqT9
8h 14m 29s ago	$0.000066	SELL	10.95WSOL	$937.91	Meteora	3Kz9…xqT9
8h 14m 29s ago	$0.000066	BUY	11.76WSOL	$1.01K	Meteora	3Kz9…xqT9
8h 14m 29s ago	$0.000066	SELL	11.96WSOL	$1.02K	Meteora	3Kz9…xqT9
8h 14m 29s ago	$0.000066	BUY	12.2WSOL	$1.05K	Meteora	3Kz9…xqT9
8h 14m 29s ago	$0.000065	SELL	11.01WSOL	$943.2	Meteora	3Kz9…xqT9
8h 14m 29s ago	$0.000065	BUY	10.9WSOL	$934.37	Meteora	3Kz9…xqT9
8h 14m 30s ago	$0.000066	BUY	11.98WSOL	$1.03K	Meteora	3Kz9…xqT9
8h 14m 30s ago	$0.000066	BUY	10.47WSOL	$897.25	Meteora	3Kz9…xqT9
8h 14m 30s ago	$0.000066	SELL	11.7WSOL	$1K	Meteora	3Kz9…xqT9
8h 14m 30s ago	$0.000066	SELL	12.38WSOL	$1.06K	Meteora	3Kz9…xqT9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BcHW…DzbR	$650.65K	5.49B	5.51B	$11B
8Skj…XFQA	$647.64K	5.47B	5.47B	$10.95B
CXSu…vMJp	$602.66K	5.15B	5.11B	$10.26B
8zhh…CLXi	$599.83K	5.02B	5.02B	$10.05B
Di4r…xnmt	$592.37K	5.06B	5.03B	$10.09B
6CRg…XtpX	$572.35K	4.88B	4.87B	$9.75B
CAJh…P5EL	$569.47K	4.84B	4.83B	$9.67B
3vWM…wBdq	$538.47K	4.45B	4.46B	$8.92B
EfPk…E3Sg	$505.93K	4.29B	4.29B	$8.58B
FEPP…LSiX	$448.29K	3.86B	3.85B	$7.71B
RmxG…aGNa	$444.8K	3.83B	3.81B	$7.63B
6Vq1…dgLD	$405.12K	3.5B	3.5B	$7B
BzZJ…mkEp	$376.77K	3.32B	3.3B	$6.62B
C3i5…1cwZ	$311.19K	2.62B	2.62B	$5.24B
55EZ…b3Ca	$220.28K	2B	1.96B	$3.96B
9ED7…N3qi	$175.41K	1.64B	1.64B	$3.27B
CLfn…Khwe	$1.79K	63.44M	0	$63.44M
Hrk1…5zRb	$1.02K	22.95M	0	$22.95M
7eDP…CSQe	$18.23	309.41K	0	$309.41K
7Y65…viXw	$7.69	123.78K	0	$123.78K
4ekZ…qE8F	$7.69	124.11K	0	$124.11K
7pck…Ppfp	$7.68	139.63K	0	$139.63K
33SV…8KYm	$7.68	128.81K	0	$128.81K
FkGE…CGY1	$7.66	133.05K	0	$133.05K
AWDj…cvvW	$7.66	136.12K	0	$136.12K
8sKn…5PxR	$7.64	138.62K	0	$138.62K
H7Q5…qc1i	$7.63	131.38K	0	$131.38K
3XnS…yfSo	$7.63	138.54K	0	$138.54K
CpwT…avVs	$7.63	130.91K	0	$130.91K
7wHk…37Y7	$7.62	129.71K	0	$129.71K
Etcy…nBTy	$7.61	167.91K	0	$167.91K
GwWe…oDyt	$7.6	136.07K	0	$136.07K
7iGF…WLAo	$7.6	121.6K	0	$121.6K
8u2K…71zw	$7.59	176.02K	0	$176.02K
HfGh…726r	$7.56	123.81K	0	$123.81K
3VqT…7qrj	$7.54	124.15K	0	$124.15K
CsbK…1oVj	$7.53	121.14K	0	$121.14K
EKUy…JBHd	$7.53	118.87K	0	$118.87K
4VvR…aJpG	$7.53	123.28K	0	$123.28K
3MvT…WSqS	$7.51	119.56K	0	$119.56K
G98y…jq7V	$7.51	126.07K	0	$126.07K
E7iL…7FeS	$7.5	126.29K	0	$126.29K
JDon…BM4G	$7.49	173.84K	0	$173.84K
6fCN…2Dgw	$7.49	132.11K	0	$132.11K
Dymv…pcCq	$7.47	128.82K	0	$128.82K
8EcU…rsSX	$7.46	134.46K	0	$134.46K
ExbN…nXfq	$7.45	116.79K	0	$116.79K
CcCs…mLAT	$7.45	166.11K	0	$166.11K
5FAa…ZEWa	$7.45	119.4K	0	$119.4K
FHir…VeP4	$7.44	171K	0	$171K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000066. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $42.33K.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is D6SoQRymAwAWKPQUXtLa7JNkgKcXTxWDYcmEY66NFENa. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $7.66M. The highest-volume wallet traded approximately $650.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.