Gooner/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gooner/SOL pair on Solana.

About Gooner/SOL

Base tokenGooner (The Gooner)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Gooner/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Gooner/SOL

Total volume$273

Buy volume$120 (22 trades)

Sell volume$154 (28 trades)

Avg trade size$5

Largest trade$16

Latest price$0.0...57778

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.8% · Sell 56.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 11m 43s ago	$0.0...57778	SELL	0.001499SOL	$0.13	Pumpfun	AzoF…TP5X
9h 11m 47s ago	$0.0...578245	SELL	0.004001SOL	$0.34	Pumpfun	AzoF…TP5X
9h 11m 49s ago	$0.0...57909	SELL	0.00601SOL	$0.51	Pumpfun	AzoF…TP5X
9h 11m 52s ago	$0.0...580276	SELL	0.00803SOL	$0.68	Pumpfun	AzoF…TP5X
9h 11m 56s ago	$0.0...581637	SELL	0.008048SOL	$0.68	Pumpfun	AzoF…TP5X
9h 12m 25s ago	$0.0...59319	SELL	0.13SOL	$10.86	Pumpfun	AzoF…TP5X
9h 12m 27s ago	$0.000001	SELL	0.11SOL	$9.67	Pumpfun	AzoF…TP5X
9h 12m 28s ago	$0.000001	SELL	0.03SOL	$2.22	Pumpfun	AzoF…TP5X
9h 12m 29s ago	$0.000001	SELL	0.07SOL	$5.94	Pumpfun	AzoF…TP5X
9h 12m 30s ago	$0.000002	SELL	0.14SOL	$11.51	Pumpfun	AzoF…TP5X
9h 12m 31s ago	$0.000002	SELL	0.03SOL	$2.6	Pumpfun	AzoF…TP5X
9h 12m 32s ago	$0.000002	BUY	0.13SOL	$11.41	Pumpfun	AzoF…TP5X
9h 12m 34s ago	$0.000002	SELL	0.14SOL	$12.08	Pumpfun	AzoF…TP5X
9h 12m 34s ago	$0.000001	BUY	0.06SOL	$4.95	Pumpfun	AzoF…TP5X
9h 12m 35s ago	$0.000002	BUY	0.02SOL	$1.65	Pumpfun	AzoF…TP5X
9h 12m 35s ago	$0.000002	BUY	0.02SOL	$1.65	Pumpfun	AzoF…TP5X
9h 12m 36s ago	$0.000002	BUY	0.02SOL	$1.65	Pumpfun	AzoF…TP5X
9h 12m 38s ago	$0.000002	BUY	0.06SOL	$5.14	Pumpfun	AzoF…TP5X
9h 12m 41s ago	$0.000001	BUY	0.04SOL	$3.37	Pumpfun	AzoF…TP5X
9h 12m 42s ago	$0.000001	BUY	0.06SOL	$4.66	Pumpfun	AzoF…TP5X
9h 12m 43s ago	$0.000002	SELL	0.16SOL	$13.62	Pumpfun	AzoF…TP5X
9h 12m 45s ago	$0.000002	SELL	0.02SOL	$1.81	Pumpfun	AzoF…TP5X
9h 12m 46s ago	$0.000003	SELL	0.18SOL	$15.64	Pumpfun	AzoF…TP5X
9h 12m 49s ago	$0.000002	BUY	0.09SOL	$7.58	Pumpfun	AzoF…TP5X
9h 12m 50s ago	$0.000002	BUY	0.07SOL	$6.02	Pumpfun	AzoF…TP5X
9h 12m 51s ago	$0.000003	SELL	0.14SOL	$11.74	Pumpfun	AzoF…TP5X
9h 12m 52s ago	$0.000002	BUY	0.12SOL	$9.92	Pumpfun	AzoF…TP5X
9h 12m 53s ago	$0.000002	SELL	0.03SOL	$2.37	Pumpfun	AzoF…TP5X
9h 12m 53s ago	$0.000002	BUY	0.12SOL	$10.01	Pumpfun	AzoF…TP5X
9h 12m 54s ago	$0.000003	SELL	0.05SOL	$4.14	Pumpfun	AzoF…TP5X
9h 12m 54s ago	$0.000002	SELL	0.02SOL	$1.39	Pumpfun	AzoF…TP5X
9h 12m 55s ago	$0.000003	SELL	0.13SOL	$11.12	Pumpfun	AzoF…TP5X
9h 12m 56s ago	$0.000004	SELL	0.04SOL	$3.66	Pumpfun	AzoF…TP5X
9h 12m 57s ago	$0.000003	BUY	0.07SOL	$6.1	Pumpfun	AzoF…TP5X
9h 12m 58s ago	$0.000003	BUY	0.08SOL	$7.05	Pumpfun	AzoF…TP5X
9h 12m 58s ago	$0.000002	BUY	0.12SOL	$9.96	Pumpfun	AzoF…TP5X
9h 12m 59s ago	$0.000002	BUY	0.08SOL	$6.96	Pumpfun	AzoF…TP5X
9h 13m 0s ago	$0.000001	BUY	0.05SOL	$3.99	Pumpfun	AzoF…TP5X
9h 13m 1s ago	$0.000001	SELL	0.006921SOL	$0.59	Pumpfun	AzoF…TP5X
9h 13m 1s ago	$0.000002	SELL	0.13SOL	$10.83	Pumpfun	AzoF…TP5X
9h 13m 1s ago	$0.000001	BUY	0.02SOL	$1.65	Pumpfun	AzoF…TP5X
9h 13m 2s ago	$0.000002	SELL	0.02SOL	$1.69	Pumpfun	AzoF…TP5X
9h 13m 2s ago	$0.000002	BUY	0.02SOL	$1.65	Pumpfun	AzoF…TP5X
9h 13m 2s ago	$0.000002	BUY	0.02SOL	$1.65	Pumpfun	AzoF…TP5X
9h 13m 3s ago	$0.000002	SELL	0.04SOL	$3.4	Pumpfun	AzoF…TP5X
9h 13m 4s ago	$0.000003	SELL	0.07SOL	$6.29	Pumpfun	AzoF…TP5X
9h 13m 5s ago	$0.000003	SELL	0.06SOL	$5.32	Pumpfun	AzoF…TP5X
9h 13m 6s ago	$0.000003	BUY	0.08SOL	$7.11	Pumpfun	AzoF…TP5X
9h 13m 8s ago	$0.000002	BUY	0.07SOL	$5.55	Pumpfun	AzoF…TP5X
9h 13m 9s ago	$0.000003	SELL	0.03SOL	$2.86	Pumpfun	AzoF…TP5X

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$826.33	208.66M	139.3M	$347.96M
BXrm…T22g	$317.44	64.25M	64.25M	$128.5M
H9gQ…QuJa	$50.7	18.31M	18.31M	$36.62M
ARu4…5SZn	$13.33	3.11M	3.11M	$6.22M
H93b…A6CF	$12.34	4.68M	4.02M	$8.71M
EWWb…XDTV	$2.28	428.65K	428.65K	$857.3K
37Ri…Zdbi	$0.000006	1.31	1.31	$2.63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AzoF…TP5X	-	$0.55

Get API

Gooner/SOL FAQ

Frequently asked questions about the Gooner/SOL trading pair on Solana

What is the Gooner/SOL trading pair?

Gooner/SOL is a DEX trading pair on Solana where Gooner (The Gooner) is swapped against SOL (Solana).

What is the current Gooner/SOL price?

The most recent on-chain trade price for Gooner/SOL on Solana is $0.0...57778. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Gooner/SOL 24h trading volume?

Gooner/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $273.36.

What is Gooner?

Gooner (The Gooner) is the base token in the Gooner/SOL trading pair on Solana. Its contract address is D6GcE254txD7Jn2PBTMkkYHnMFUBTiPvfozihtw4pump. View full Gooner analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Gooner/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Gooner/SOL have?

Gooner/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Gooner/SOL traders?

The top traders leaderboard tracks 7 wallets that have traded Gooner/SOL on Solana. Combined volume is approximately $1.22K. The highest-volume wallet traded approximately $826.33. Use the Top Traders tab to identify whales and track smart money flows.

Is Gooner/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Gooner/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Gooner/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gooner/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.