WRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WRT/WSOL pair on Solana.

About WRT/WSOL

Base tokenWRT (World Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:48:00SolanaPumpswapSELLWRT
WSOL
519.37-0.000021$0.00172100
MjAs…Py3C
12/04 00:27:00SolanaPumpswapSELLWRT
WSOL
1.07M-0.04$3.68100
MjAs…Py3C
10/04 18:05:00SolanaOKXSELLWRT
WSOL
1.37M-0.05$4.66100-
10/04 18:05:00SolanaPumpswapSELLWRT
WSOL
1.37M-0.06$4.7100
MjAs…Py3C
10/04 18:01:00SolanaOKXBUYWRT
WSOL
1.37M-0.05$4.42100-
10/04 18:01:00SolanaPumpswapBUYWRT
WSOL
30.21M-1.19$100.78200
MjAs…Py3C
10/04 18:01:00SolanaPumpswapSELLWRT
WSOL
65.5M-2.69$227.99400
MjAs…Py3C
10/04 17:52:00SolanaPumpswapBUYWRT
WSOL
107.52M-4.21$357.21500
MjAs…Py3C
09/04 22:28:00SolanaPumpswapSELLWRT
WSOL
22.06M-0.75$63.76100
MjAs…Py3C
09/04 03:26:00SolanaPumpswapSELLWRT
WSOL
11.76M-0.42$34.34100
MjAs…Py3C
08/04 20:02:00SolanaPumpswapSELLWRT
WSOL
14.59M-0.54$45100
MjAs…Py3C
08/04 12:33:00SolanaPumpswapSELLWRT
WSOL
54.42M-2.24$189.22200
MjAs…Py3C
07/04 14:32:00SolanaPumpswapSELLWRT
WSOL
45.76M-2.21$173.61100
MjAs…Py3C
07/04 13:50:00SolanaPumpswapSELLWRT
WSOL
437.08K-0.02$1.8100
MjAs…Py3C
07/04 13:48:00SolanaPumpswapSELLWRT
WSOL
14.8M-0.79$62.51200
MjAs…Py3C
07/04 13:47:00SolanaPumpswapSELLWRT
WSOL
50.17M-2.85$225.56200
MjAs…Py3C
07/04 13:47:00SolanaPumpswapBUYWRT
WSOL
80M-4.46$352.84600
MjAs…Py3C
06/04 23:46:00SolanaPumpswapSELLWRT
WSOL
5.1M-0.25$20.4100
MjAs…Py3C
06/04 18:02:00SolanaPumpswapSELLWRT
WSOL
5.44M-0.28$22.72100
MjAs…Py3C
06/04 14:26:00SolanaPumpswapSELLWRT
WSOL
16.06M-0.85$69.79100
MjAs…Py3C
06/04 12:46:00SolanaPumpswapBUYWRT
WSOL
5.44M-0.3$24.36100
MjAs…Py3C
06/04 09:07:00SolanaPumpswapBUYWRT
WSOL
16.06M-0.84$69.49100
MjAs…Py3C
06/04 02:06:00SolanaPumpswapBUYWRT
WSOL
3.46M-0.18$14.45100
MjAs…Py3C
06/04 02:05:00SolanaPumpswapBUYWRT
WSOL
2.32M-0.12$9.58100
MjAs…Py3C
05/04 20:40:00SolanaPumpswapSELLWRT
WSOL
53.35M-2.76$220.97200
MjAs…Py3C
05/04 19:51:00SolanaPumpswapSELLWRT
WSOL
30.36M-1.73$138.34100
MjAs…Py3C
05/04 03:42:00SolanaPumpswapSELLWRT
WSOL
30.14M-1.93$155.19100
MjAs…Py3C
04/04 05:18:00SolanaPumpswapSELLWRT
WSOL
772.18K-0.05$4.2100
MjAs…Py3C
03/04 15:52:00SolanaPumpswapSELLWRT
WSOL
745.02K-0.05$4.08200
MjAs…Py3C
03/04 06:12:00SolanaPumpswapSELLWRT
WSOL
25.85K-0.001763$0.14100
MjAs…Py3C
02/04 20:42:00SolanaPumpswapSELLWRT
WSOL
1.61M-0.11$8.75100
MjAs…Py3C
02/04 19:16:00SolanaPumpswapBUYWRT
WSOL
1.72M-0.12$9.42100
MjAs…Py3C
02/04 18:14:00SolanaPumpswapSELLWRT
WSOL
12.7M-0.89$70.26100
MjAs…Py3C
01/04 10:17:00SolanaPumpswapSELLWRT
WSOL
1.81M-0.13$10.89100
MjAs…Py3C
01/04 08:02:00SolanaPumpswapBUYWRT
WSOL
261.06K-0.02$1.6100
MjAs…Py3C
01/04 04:25:00SolanaPumpswapSELLWRT
WSOL
3.88M-0.28$23.52100
MjAs…Py3C
01/04 01:39:00SolanaPumpswapBUYWRT
WSOL
457.53K-0.03$2.81100
MjAs…Py3C
31/03 20:23:00SolanaPumpswapSELLWRT
WSOL
1.39M-0.1$8.48100
MjAs…Py3C
31/03 19:11:00SolanaPumpswapBUYWRT
WSOL
3.03M-0.22$18.56100
MjAs…Py3C
31/03 18:33:00SolanaPumpswapBUYWRT
WSOL
13.78M-0.99$81.65100
MjAs…Py3C
31/03 18:33:00SolanaJupiterBUYWRT
WSOL
13.78M-1$82.65100-
31/03 17:43:00SolanaPumpswapSELLWRT
WSOL
16.5M-1.17$96.65100
MjAs…Py3C
31/03 16:33:00SolanaPumpswapBUYWRT
WSOL
16.5M-1.19$96.53100
MjAs…Py3C
31/03 16:31:00SolanaPumpswapSELLWRT
WSOL
25.89M-1.88$152.49100
MjAs…Py3C
31/03 16:23:00SolanaPumpswapBUYWRT
WSOL
1.39M-0.11$8.74100
MjAs…Py3C
31/03 16:16:00SolanaPumpswapSELLWRT
WSOL
4.82M-0.37$30.05200
MjAs…Py3C
31/03 16:03:00SolanaPumpswapBUYWRT
WSOL
61.47M-4.27$347.21300
MjAs…Py3C
31/03 16:02:00SolanaPumpswapBUYWRT
WSOL
30.52M-1.78$144.45200
MjAs…Py3C
31/03 15:41:00SolanaPumpswapBUYWRT
WSOL
22.45M-1.19$96.22100
MjAs…Py3C
31/03 15:07:00SolanaPumpswapSELLWRT
WSOL
5.83M-0.3$24.12100
MjAs…Py3C

WRT/WSOL FAQ

Frequently asked questions about the WRT/WSOL trading pair on Solana

What is the WRT/WSOL trading pair?
WRT/WSOL is a DEX trading pair on Solana where WRT (World Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is WRT?
WRT (World Rebuilding Trust) is the base token in the WRT/WSOL trading pair on Solana. Its contract address is D69bugFJG4y3kmJxiLPTMuqqK3e3PnJHQCcQvALgpump. View full WRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.