NUBTANG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NUBTANG/WSOL pair on Solana.

About NUBTANG/WSOL

Base tokenNUBTANG (The Felon)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NUBTANG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NUBTANG/WSOL

Total volume$2,642

Buy volume$1,461 (18 trades)

Sell volume$1,181 (32 trades)

Avg trade size$53

Largest trade$171

Latest price$0.000157

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.3% · Sell 44.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 40m 12s ago	$0.000157	SELL	0.54WSOL	$46.8	Meteora	mhM3…JBME
1h 40m 12s ago	$0.000158	SELL	0.63WSOL	$54.31	Meteora	mhM3…JBME
1h 40m 12s ago	$0.000156	SELL	0.72WSOL	$62.16	Meteora	mhM3…JBME
1h 40m 12s ago	$0.000157	SELL	0.09WSOL	$7.72	Meteora	mhM3…JBME
1h 40m 12s ago	$0.000157	SELL	0.37WSOL	$32.35	Meteora	mhM3…JBME
1h 40m 12s ago	$0.000158	SELL	0.46WSOL	$39.48	Meteora	mhM3…JBME
1h 40m 12s ago	$0.000158	BUY	0.14WSOL	$12.05	Meteora	mhM3…JBME
1h 40m 12s ago	$0.000157	BUY	0.15WSOL	$13.07	Meteora	mhM3…JBME
1h 40m 12s ago	$0.000157	BUY	1.64WSOL	$141.96	Meteora	mhM3…JBME
1h 40m 14s ago	$0.000158	BUY	0.12WSOL	$10.61	Meteora	mhM3…JBME
1h 40m 15s ago	$0.000158	SELL	0.39WSOL	$33.66	Meteora	mhM3…JBME
1h 40m 16s ago	$0.000156	SELL	0.31WSOL	$26.96	Meteora	mhM3…JBME
1h 40m 16s ago	$0.000156	BUY	1.51WSOL	$130.62	Meteora	mhM3…JBME
1h 40m 16s ago	$0.000159	SELL	0.31WSOL	$26.51	Meteora	mhM3…JBME
1h 40m 16s ago	$0.00016	SELL	0.4WSOL	$34.49	Meteora	mhM3…JBME
1h 40m 16s ago	$0.000158	SELL	0.36WSOL	$30.74	Meteora	mhM3…JBME
1h 40m 16s ago	$0.000159	SELL	0.19WSOL	$16.56	Meteora	mhM3…JBME
1h 40m 16s ago	$0.000157	SELL	0.54WSOL	$47.13	Meteora	mhM3…JBME
1h 40m 16s ago	$0.000155	SELL	0.66WSOL	$56.97	Meteora	mhM3…JBME
1h 40m 16s ago	$0.000156	SELL	0.5WSOL	$43.5	Meteora	mhM3…JBME
1h 40m 16s ago	$0.000155	SELL	0.17WSOL	$14.43	Meteora	mhM3…JBME
1h 40m 16s ago	$0.000156	SELL	0.54WSOL	$46.66	Meteora	mhM3…JBME
1h 40m 16s ago	$0.000156	SELL	0.16WSOL	$13.47	Meteora	mhM3…JBME
1h 40m 16s ago	$0.000158	SELL	0.12WSOL	$10.51	Meteora	mhM3…JBME
1h 40m 16s ago	$0.000155	SELL	0.69WSOL	$59.95	Meteora	mhM3…JBME
1h 40m 16s ago	$0.000158	BUY	0.33WSOL	$28.49	Meteora	mhM3…JBME
1h 40m 17s ago	$0.000158	BUY	0.00104WSOL	$0.09	Meteora	mhM3…JBME
1h 40m 17s ago	$0.000159	BUY	1.49WSOL	$128.85	Meteora	mhM3…JBME
1h 40m 17s ago	$0.000158	BUY	1.38WSOL	$119.74	Meteora	mhM3…JBME
1h 40m 17s ago	$0.000156	BUY	1.51WSOL	$130.52	Meteora	mhM3…JBME
1h 40m 17s ago	$0.000156	BUY	1.19WSOL	$102.89	Meteora	mhM3…JBME
1h 40m 17s ago	$0.000159	SELL	0.5WSOL	$43.4	Meteora	mhM3…JBME
1h 40m 23s ago	$0.000156	SELL	0.45WSOL	$38.77	Meteora	mhM3…JBME
1h 40m 23s ago	$0.000156	BUY	0.001026WSOL	$0.09	Meteora	mhM3…JBME
1h 40m 24s ago	$0.000156	SELL	0.33WSOL	$28.67	Meteora	mhM3…JBME
1h 40m 24s ago	$0.000156	SELL	0.67WSOL	$58.05	Meteora	mhM3…JBME
1h 40m 24s ago	$0.000155	SELL	0.41WSOL	$35.39	Meteora	mhM3…JBME
1h 40m 24s ago	$0.000156	BUY	0.68WSOL	$58.49	Meteora	mhM3…JBME
1h 40m 24s ago	$0.000155	BUY	1.48WSOL	$128.05	Meteora	mhM3…JBME
1h 40m 26s ago	$0.000155	SELL	0.59WSOL	$51.39	Meteora	mhM3…JBME
1h 40m 26s ago	$0.000156	SELL	0.23WSOL	$20.27	Meteora	mhM3…JBME
1h 40m 26s ago	$0.000154	SELL	0.66WSOL	$56.91	Meteora	mhM3…JBME
1h 40m 26s ago	$0.000152	SELL	0.12WSOL	$10.64	Meteora	mhM3…JBME
1h 40m 26s ago	$0.000152	SELL	0.47WSOL	$41.02	Meteora	mhM3…JBME
1h 40m 26s ago	$0.000153	SELL	0.76WSOL	$65.74	Meteora	mhM3…JBME
1h 40m 26s ago	$0.000155	BUY	1.98WSOL	$171.06	Meteora	mhM3…JBME
1h 40m 26s ago	$0.000153	BUY	1.39WSOL	$120.62	Meteora	mhM3…JBME
1h 40m 29s ago	$0.000155	BUY	0.29WSOL	$25.19	Meteora	mhM3…JBME
1h 40m 29s ago	$0.000153	BUY	1.6WSOL	$138.67	Meteora	mhM3…JBME
1h 40m 29s ago	$0.000153	SELL	0.3WSOL	$26.19	Meteora	mhM3…JBME

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$879.3K	10K	$0.0002	0.00%	0.00%	+8,977.87%
Jupiter	$6.97	2	$0.0002	0.00%	0.00%	+9.32%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
94Ze…pHab	$21.64K	182.3M	148.61M	$330.91M
FBxE…Ma3s	$21.11K	196.47M	168.71M	$365.18M
fnmY…B6kf	$13.64K	193.98M	170.89M	$364.87M
8gnq…zbyM	$12.64K	124.05M	116.1M	$240.15M
GNQu…5CR4	$11.25K	92.23M	71.38M	$163.62M
HHGg…bRgV	$10.89K	106.6M	96.37M	$202.97M
XucF…Rkdh	$10.88K	107.4M	95.61M	$203.01M
4q1B…1WGR	$10.38K	105.49M	91.98M	$197.47M
6x5A…dgYd	$10.25K	88.62M	68.09M	$156.72M
F8RS…Hg2c	$10.12K	83.84M	67.56M	$151.4M
FwZR…fLFa	$10.08K	86.07M	65.97M	$152.04M
D1YX…A8Fc	$9.93K	128.82M	116.95M	$245.76M
F6YX…JSKx	$9.83K	142.83M	127.69M	$270.52M
J1MX…uh57	$9.71K	101.2M	89.56M	$190.75M
8dsc…KaUM	$9.12K	69.68M	53.31M	$122.99M
8H3g…xTRS	$9.09K	52.33M	46.6M	$98.92M
3Seo…4oP9	$8.66K	59.99M	50.87M	$110.87M
2DHp…cdEW	$8.43K	88.63M	80.76M	$169.38M
DYy9…HuaZ	$8.3K	186.15M	173.31M	$359.46M
65FK…BWrF	$8.12K	71.43M	55.64M	$127.07M
75XK…Q7Fe	$7.94K	49.15M	35.25M	$84.41M
2cjT…ZyD4	$7.89K	81.95M	68.22M	$150.18M
7oev…Y3VZ	$7.83K	50.68M	46.82M	$97.5M
Avxc…EPNa	$7.63K	117.07M	105.5M	$222.57M
2qom…aKCj	$7.6K	55.85M	46.31M	$102.15M
2Jhx…K5px	$7.59K	131.27M	127.55M	$258.83M
Cxx4…kF1K	$7.5K	60.02M	54.26M	$114.28M
A6b8…itnU	$7.41K	39.19M	33.4M	$72.59M
BzzT…FqZC	$7.22K	37.4M	29.93M	$67.33M
2vwD…1P3S	$7.14K	61.74M	54.65M	$116.39M
6X6d…78g6	$7.05K	75.92M	74.13M	$150.05M
DpRH…FZmY	$6.85K	61.75M	43.42M	$105.18M
2mZP…cyev	$6.77K	171.73M	161.86M	$333.59M
ELYR…1A6J	$6.69K	41.44M	35.66M	$77.1M
6yb2…ZxZM	$6.67K	38.06M	32.06M	$70.12M
7Jcw…VoPr	$6.57K	123.46M	113.91M	$237.37M
6DMV…JFMW	$6.48K	38.54M	32.45M	$70.99M
5PVD…6BVH	$6.46K	47.08M	40.88M	$87.96M
8697…puZv	$6.36K	49.9M	30.01M	$79.91M
7iS7…cpQW	$6.36K	42.54M	38.08M	$80.62M
9J9n…DdTc	$6.29K	33.84M	31.72M	$65.55M
4obu…Fmcd	$6.26K	50.59M	49.7M	$100.29M
EFSa…jx41	$6.25K	26.84M	24.27M	$51.11M
6zr9…GkRm	$6.19K	109.34M	95.05M	$204.39M
Bm7V…A78H	$6.18K	116.42M	110.63M	$227.05M
FT5L…HuRD	$6.15K	57.62M	54.19M	$111.81M
HBBJ…mMq7	$6.1K	41.04M	33.83M	$74.86M
AYwa…udSy	$6.08K	34.65M	33M	$67.65M
4uYi…ctHN	$6.03K	32.76M	31.12M	$63.88M
6JYd…PoFW	$6.02K	39.85M	34.2M	$74.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NUBTANG/WSOL FAQ

Frequently asked questions about the NUBTANG/WSOL trading pair on Solana

What is the NUBTANG/WSOL trading pair?

NUBTANG/WSOL is a DEX trading pair on Solana where NUBTANG (The Felon) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current NUBTANG/WSOL price?

The most recent on-chain trade price for NUBTANG/WSOL on Solana is $0.000157. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $879.31K.

What is the NUBTANG/WSOL price change?

Based on the highest-volume DEX market for NUBTANG/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +8977.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NUBTANG/WSOL 24h trading volume?

NUBTANG/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.64K. Across all DEX markets, the 24h volume is approximately $879.31K.

Where is NUBTANG/WSOL traded?

NUBTANG/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is NUBTANG?

NUBTANG (The Felon) is the base token in the NUBTANG/WSOL trading pair on Solana. Its contract address is D658u6o7wnHrewnVPUTtxKToDQ2hxw3ZnegTminLUmeb. View full NUBTANG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NUBTANG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NUBTANG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NUBTANG/WSOL on Solana. Combined volume is approximately $680.07K. The highest-volume wallet traded approximately $21.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is NUBTANG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NUBTANG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NUBTANG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NUBTANG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.