BRIDGED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRIDGED/SOL pair on Solana.

About BRIDGED/SOL

Base tokenBRIDGED (BRIDGED.GG)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 15:07:00SolanaPumpfunSELLBRIDGED
SOL
4.35K-0.000121$0.01100
HrEm…wPrc
10/04 05:31:00SolanaPumpfunSELLBRIDGED
SOL
132.07K-0.003667$0.31100
HrEm…wPrc
04/04 19:33:00SolanaPumpfunSELLBRIDGED
SOL
1.51M-0.04$3.4100
HrEm…wPrc
27/03 23:42:00SolanaPumpfunSELLBRIDGED
SOL
11.14-0.0...31$0.000026100
HrEm…wPrc
26/03 18:02:00SolanaPumpfunSELLBRIDGED
SOL
4.61M-0.13$11.08100
HrEm…wPrc
26/03 13:54:00SolanaPumpfunSELLBRIDGED
SOL
1.77M-0.05$4.38100
HrEm…wPrc
25/03 23:54:00SolanaPumpfunSELLBRIDGED
SOL
23.43M-0.68$61.92100
HrEm…wPrc
25/03 19:29:00SolanaPumpfunSELLBRIDGED
SOL
575.19K-0.02$1.56100
HrEm…wPrc
25/03 18:43:00SolanaPumpfunSELLBRIDGED
SOL
328.91K-0.009707$0.89100
HrEm…wPrc
25/03 18:26:00SolanaPumpfunSELLBRIDGED
SOL
32.85K-0.00097$0.09100
HrEm…wPrc
25/03 11:45:00SolanaPumpfunSELLBRIDGED
SOL
4.48M-0.13$12.33100
HrEm…wPrc
25/03 01:26:00SolanaPumpfunSELLBRIDGED
SOL
1.66M-0.05$4.51100
HrEm…wPrc
24/03 19:24:00SolanaPumpfunSELLBRIDGED
SOL
886.57K-0.03$2.36100
HrEm…wPrc
23/03 22:59:00SolanaPumpfunSELLBRIDGED
SOL
19.17M-0.58$53.5100
HrEm…wPrc
23/03 22:24:00SolanaPumpfunSELLBRIDGED
SOL
11.43M-0.36$32.94100
HrEm…wPrc
23/03 21:52:00SolanaPumpfunSELLBRIDGED
SOL
85.28M-2.97$272.12300
HrEm…wPrc
23/03 21:50:00SolanaPumpfunSELLBRIDGED
SOL
49.76M-2$183.57200
HrEm…wPrc
23/03 21:43:00SolanaPumpfunSELLBRIDGED
SOL
7M-0.3$27.55100
HrEm…wPrc
23/03 21:42:00SolanaPumpfunBUYBRIDGED
SOL
153.47M-5.7$522.76700
HrEm…wPrc
23/03 20:15:00SolanaPumpfunSELLBRIDGED
SOL
5.74M-0.18$16.39200
HrEm…wPrc
23/03 19:22:00SolanaPumpfunSELLBRIDGED
SOL
365.5K-0.01$1.05100
HrEm…wPrc
23/03 17:48:00SolanaPumpfunSELLBRIDGED
SOL
3.96K-0.000124$0.01100
HrEm…wPrc
23/03 17:36:00SolanaPumpfunSELLBRIDGED
SOL
2.55M-0.08$7.3100
HrEm…wPrc
23/03 16:57:00SolanaPumpfunBUYBRIDGED
SOL
2.55M-0.09$7.94100
HrEm…wPrc
23/03 16:55:00SolanaPumpfunSELLBRIDGED
SOL
9.88M-0.34$30.64100
HrEm…wPrc
23/03 16:37:00SolanaPumpfunSELLBRIDGED
SOL
336.56K-0.01$1.06100
HrEm…wPrc
23/03 16:15:00SolanaPumpfunSELLBRIDGED
SOL
19.67M-0.7$62.65100
HrEm…wPrc
23/03 16:14:00SolanaPumpfunSELLBRIDGED
SOL
1.83M-0.07$5.97100
HrEm…wPrc
23/03 15:35:00SolanaPumpfunSELLBRIDGED
SOL
652.85K-0.02$2.14100
HrEm…wPrc
23/03 15:10:00SolanaPumpfunSELLBRIDGED
SOL
3.04M-0.11$10.15100
HrEm…wPrc
23/03 14:08:00SolanaPumpfunBUYBRIDGED
SOL
22.71M-0.82$75.28200
HrEm…wPrc
23/03 14:01:00SolanaPumpfunBUYBRIDGED
SOL
9.78M-0.34$31.31200
HrEm…wPrc
23/03 13:03:00SolanaPumpfunSELLBRIDGED
SOL
387.66K-0.01$1.2100
HrEm…wPrc
23/03 12:21:00SolanaPumpfunSELLBRIDGED
SOL
93.2M-3.53$316.19700
HrEm…wPrc
23/03 12:04:00SolanaPumpfunSELLBRIDGED
SOL
21.35M-0.92$82.21100
HrEm…wPrc
23/03 11:22:00SolanaPumpfunSELLBRIDGED
SOL
2.34M-0.1$9.33100
HrEm…wPrc
23/03 10:16:00SolanaPumpfunSELLBRIDGED
SOL
931.65K-0.04$3.55100
HrEm…wPrc
23/03 10:03:00SolanaPumpfunSELLBRIDGED
SOL
4.1M-0.18$15.73100
HrEm…wPrc
23/03 09:22:00SolanaPumpfunSELLBRIDGED
SOL
42.11M-1.99$170.65200
HrEm…wPrc
23/03 09:21:00SolanaPumpfunSELLBRIDGED
SOL
32.35M-1.68$143.81200
HrEm…wPrc
23/03 08:25:00SolanaPumpfunSELLBRIDGED
SOL
21.36K-0.001154$0.1100
HrEm…wPrc
23/03 08:21:00SolanaPumpfunSELLBRIDGED
SOL
19.35M-1.07$92.5100
HrEm…wPrc
23/03 08:15:00SolanaPumpfunBUYBRIDGED
SOL
19.35M-1.09$93.67100
HrEm…wPrc
23/03 08:13:00SolanaPumpfunSELLBRIDGED
SOL
20.21M-1.11$95.4200
HrEm…wPrc
23/03 07:31:00SolanaPumpfunSELLBRIDGED
SOL
767.08K-0.04$3.66100
HrEm…wPrc
23/03 06:11:00SolanaPumpfunSELLBRIDGED
SOL
6.32M-0.35$30.58200
HrEm…wPrc
23/03 06:07:00SolanaPumpfunSELLBRIDGED
SOL
2.27M-0.13$11.14100
HrEm…wPrc
23/03 06:06:00SolanaPumpfunSELLBRIDGED
SOL
3.27M-0.19$16.14100
HrEm…wPrc
23/03 05:58:00SolanaPumpfunSELLBRIDGED
SOL
601.97K-0.03$3100
HrEm…wPrc
23/03 05:36:00SolanaPumpfunSELLBRIDGED
SOL
1.38M-0.08$6.91200
HrEm…wPrc

BRIDGED/SOL FAQ

Frequently asked questions about the BRIDGED/SOL trading pair on Solana

What is the BRIDGED/SOL trading pair?
BRIDGED/SOL is a DEX trading pair on Solana where BRIDGED (BRIDGED.GG) is swapped against SOL (Solana).
What is BRIDGED?
BRIDGED (BRIDGED.GG) is the base token in the BRIDGED/SOL trading pair on Solana. Its contract address is D62BRXjENQkjKyTCpL7s1JnNg4Vqpj7XXjCTNmzkpump. View full BRIDGED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BRIDGED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is BRIDGED/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BRIDGED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BRIDGED/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRIDGED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.