asterunc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the asterunc/WSOL pair on Solana.

About asterunc/WSOL

Base tokenasterunc (aster unc)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 15m 19s agoSolanaMeteoraSELLasterunc
WSOL
45.34M-62.08$5.49K11600
apMe…hBKd
17h 15m 19s agoSolanaMeteoraBUYasterunc
WSOL
75.68M-102.68$9.08K28600
apMe…hBKd
17h 16m 19s agoSolanaMeteoraBUYasterunc
WSOL
133M-139.93$12.38K17900
apMe…hBKd
17h 16m 19s agoSolanaMeteoraSELLasterunc
WSOL
91.96M-94.96$8.4K17500
apMe…hBKd
17h 17m 19s agoSolanaMeteoraBUYasterunc
WSOL
131.4M-127.36$11.26K15200
apMe…hBKd
17h 17m 19s agoSolanaMeteoraSELLasterunc
WSOL
117.9M-115.54$10.22K17900
apMe…hBKd
17h 18m 19s agoSolanaMeteoraBUYasterunc
WSOL
129.53M-113.61$10.05K16300
apMe…hBKd
17h 18m 19s agoSolanaMeteoraSELLasterunc
WSOL
165.76M-148.7$13.15K17800
apMe…hBKd
17h 19m 19s agoSolanaMeteoraSELLasterunc
WSOL
98.34M-110.71$9.79K16300
apMe…hBKd
17h 19m 19s agoSolanaMeteoraBUYasterunc
WSOL
80.61M-89$7.87K13700
apMe…hBKd
17h 20m 19s agoSolanaMeteoraBUYasterunc
WSOL
8.34M-10.76$951.821200
apMe…hBKd
17h 20m 19s agoSolanaMeteoraSELLasterunc
WSOL
5.71M-7.37$651.531300
apMe…hBKd
17h 21m 19s agoSolanaMeteoraBUYasterunc
WSOL
115.84M-141.28$12.5K23800
apMe…hBKd
17h 21m 19s agoSolanaMeteoraSELLasterunc
WSOL
84.51M-105.12$9.3K15500
apMe…hBKd
17h 22m 19s agoSolanaMeteoraBUYasterunc
WSOL
151.09M-158.67$14.03K26800
apMe…hBKd
17h 22m 19s agoSolanaMeteoraSELLasterunc
WSOL
120.32M-127.3$11.26K16800
apMe…hBKd
17h 23m 19s agoSolanaMeteoraBUYasterunc
WSOL
333.24M-265.1$23.45K28400
apMe…hBKd
17h 23m 19s agoSolanaMeteoraSELLasterunc
WSOL
226.51M-184$16.27K35800
apMe…hBKd
17h 24m 19s agoSolanaMeteoraSELLasterunc
WSOL
367.31M-252.32$22.32K35400
apMe…hBKd
17h 24m 19s agoSolanaMeteoraBUYasterunc
WSOL
344.48M-237.71$21.02K31200
apMe…hBKd
17h 25m 19s agoSolanaMeteoraSELLasterunc
WSOL
311.96M-219.42$19.41K35600
apMe…hBKd
17h 25m 19s agoSolanaMeteoraBUYasterunc
WSOL
331.23M-231.92$20.51K29600
apMe…hBKd
17h 26m 19s agoSolanaMeteoraBUYasterunc
WSOL
364.53M-205.43$18.17K24900
apMe…hBKd
17h 26m 19s agoSolanaMeteoraSELLasterunc
WSOL
271.51M-158.93$14.06K28100
apMe…hBKd
17h 27m 19s agoSolanaMeteoraSELLasterunc
WSOL
494.38M-179.7$15.89K26600
apMe…hBKd
17h 27m 19s agoSolanaMeteoraBUYasterunc
WSOL
584.07M-207.77$18.38K25700
apMe…hBKd
17h 28m 19s agoSolanaMeteoraSELLasterunc
WSOL
581.4M-210.43$18.61K24500
apMe…hBKd
17h 28m 19s agoSolanaMeteoraBUYasterunc
WSOL
419.88M-145.87$12.9K24400
apMe…hBKd
17h 29m 19s agoSolanaMeteoraBUYasterunc
WSOL
180.78M-89.44$7.91K12100
apMe…hBKd
17h 29m 19s agoSolanaMeteoraSELLasterunc
WSOL
187.87M-94.43$8.35K12600
apMe…hBKd
17h 30m 19s agoSolanaMeteoraBUYasterunc
WSOL
2.57M-1.99$176.12300
apMe…hBKd
17h 30m 19s agoSolanaMeteoraSELLasterunc
WSOL
3.55M-2.75$243.58500
apMe…hBKd
17h 31m 19s agoSolanaMeteoraBUYasterunc
WSOL
162.46M-119.14$10.54K14600
apMe…hBKd
17h 31m 19s agoSolanaMeteoraSELLasterunc
WSOL
140.15M-103.1$9.12K17800
apMe…hBKd
17h 32m 19s agoSolanaMeteoraSELLasterunc
WSOL
169.4M-103.36$9.14K17900
apMe…hBKd
17h 32m 19s agoSolanaMeteoraBUYasterunc
WSOL
183.91M-112.47$9.95K15200
apMe…hBKd
17h 33m 19s agoSolanaMeteoraBUYasterunc
WSOL
296.38M-140.57$12.43K16600
apMe…hBKd
17h 33m 19s agoSolanaMeteoraSELLasterunc
WSOL
222.86M-105.63$9.34K17800
apMe…hBKd
17h 34m 19s agoSolanaMeteoraSELLasterunc
WSOL
535.02M-219.05$19.37K16400
apMe…hBKd
17h 34m 19s agoSolanaJupiterSELLasterunc
WSOL
12.45K-0.004165$0.37100-
17h 34m 19s agoSolanaMeteoraBUYasterunc
WSOL
488.8M-199$17.6K18600
apMe…hBKd
17h 35m 19s agoSolanaMeteoraSELLasterunc
WSOL
461.55M-222.51$19.68K15600
apMe…hBKd
17h 35m 19s agoSolanaJupiterBUYasterunc
WSOL
12.45K-0.006$0.53100-
17h 35m 19s agoSolanaMeteoraBUYasterunc
WSOL
488.61M-234.93$20.78K23600
apMe…hBKd
17h 36m 19s agoSolanaMeteoraBUYasterunc
WSOL
523.98M-180.36$15.95K17800
apMe…hBKd
17h 36m 19s agoSolanaMeteoraSELLasterunc
WSOL
457.88M-156.94$13.88K11700
apMe…hBKd
17h 37m 19s agoSolanaMeteoraBUYasterunc
WSOL
96.73M-28.55$2.53K3100
apMe…hBKd
17h 37m 19s agoSolanaMeteoraSELLasterunc
WSOL
129.63M-37.36$3.3K3100
apMe…hBKd
17h 38m 19s agoSolanaMeteoraSELLasterunc
WSOL
616.73M-168.54$14.91K14400
apMe…hBKd
17h 38m 19s agoSolanaMeteoraBUYasterunc
WSOL
597.62M-162.77$14.4K22200
apMe…hBKd

asterunc/WSOL FAQ

Frequently asked questions about the asterunc/WSOL trading pair on Solana

What is the asterunc/WSOL trading pair?
asterunc/WSOL is a DEX trading pair on Solana where asterunc (aster unc) is swapped against WSOL (Wrapped Solana).
What is asterunc?
asterunc (aster unc) is the base token in the asterunc/WSOL trading pair on Solana. Its contract address is D616Y8Exa7J7aXruyFy68iLUAUUQ2LerWfXwS7BcR2tX. View full asterunc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the asterunc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is asterunc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for asterunc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get asterunc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own asterunc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.