miso/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the miso/SOL pair on Solana.

About miso/SOL

Base tokenmiso

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

miso/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for miso/SOL

Total volume$1,554

Buy volume$405 (10 trades)

Sell volume$1,148 (40 trades)

Avg trade size$31

Largest trade$191

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.1% · Sell 73.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
56s ago	$0.000004	BUY	0.03SOL	$2.56	Pumpfunpump	Aqii…Qvxu
4m 21s ago	$0.000004	BUY	0.05SOL	$4.23	Pumpfunpump	Aqii…Qvxu
5m 35s ago	$0.000004	BUY	0.99SOL	$85.47	Pumpfunpump	Aqii…Qvxu
6m 48s ago	$0.000003	BUY	2.21SOL	$191.46	Pumpfunpump	Aqii…Qvxu
12m 31s ago	$0.000003	SELL	0.009534SOL	$0.83	Pumpfunpump	Aqii…Qvxu
15m 14s ago	$0.000003	SELL	0.007526SOL	$0.65	Pumpfunpump	Aqii…Qvxu
23m 52s ago	$0.000003	SELL	0.02SOL	$1.4	Pumpfunpump	Aqii…Qvxu
24m 29s ago	$0.000003	SELL	0.05SOL	$4.28	Pumpfunpump	Aqii…Qvxu
30m 12s ago	$0.000003	SELL	0.05SOL	$4.22	Pumpfunpump	Aqii…Qvxu
41m 4s ago	$0.000003	SELL	0.06SOL	$4.9	Pumpfunpump	Aqii…Qvxu
51m 50s ago	$0.000003	SELL	0.02SOL	$2.01	Pumpfunpump	Aqii…Qvxu
52m 7s ago	$0.000003	SELL	0.08SOL	$6.77	Pumpfunpump	Aqii…Qvxu
53m 4s ago	$0.000003	BUY	0.08SOL	$6.86	Pumpfunpump	Aqii…Qvxu
54m 46s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfunpump	Aqii…Qvxu
55m 2s ago	$0.000003	SELL	0.04SOL	$3.8	Pumpfunpump	Aqii…Qvxu
55m 8s ago	$0.000003	SELL	0.44SOL	$38.39	Pumpfunpump	Aqii…Qvxu
55m 8s ago	$0.000003	SELL	0.71SOL	$61.5	Pumpfunpump	Aqii…Qvxu
55m 13s ago	$0.000003	SELL	0.14SOL	$11.9	Pumpfunpump	Aqii…Qvxu
58m 14s ago	$0.000003	SELL	0.07SOL	$5.81	Pumpfunpump	Aqii…Qvxu
58m 58s ago	$0.000004	BUY	0.05SOL	$4.26	Pumpfunpump	Aqii…Qvxu
58m 58s ago	$0.000004	SELL	0.28SOL	$24.53	Pumpfunpump	Aqii…Qvxu
58m 58s ago	$0.000003	SELL	0.19SOL	$16.14	Pumpfunpump	Aqii…Qvxu
1h 0m 12s ago	$0.000004	SELL	0.96SOL	$83.73	Pumpfunpump	Aqii…Qvxu
1h 1m 31s ago	$0.000004	SELL	0.98SOL	$85.24	Pumpfunpump	Aqii…Qvxu
1h 1m 35s ago	$0.000004	SELL	1.21SOL	$105.71	Pumpfunpump	Aqii…Qvxu
1h 1m 35s ago	$0.000004	SELL	0.19SOL	$16.12	Pumpfunpump	Aqii…Qvxu
1h 1m 35s ago	$0.000004	SELL	0.16SOL	$14.31	Pumpfunpump	Aqii…Qvxu
1h 1m 35s ago	$0.000004	SELL	0.18SOL	$15.55	Pumpfunpump	Aqii…Qvxu
1h 2m 33s ago	$0.000004	SELL	0.07SOL	$6.34	Pumpfunpump	Aqii…Qvxu
1h 2m 39s ago	$0.000004	SELL	0.05SOL	$4.35	Pumpfunpump	Aqii…Qvxu
1h 2m 39s ago	$0.000004	SELL	0.009593SOL	$0.83	Pumpfunpump	Aqii…Qvxu
1h 2m 39s ago	$0.000004	SELL	0.46SOL	$39.92	Pumpfunpump	Aqii…Qvxu
1h 2m 40s ago	$0.000005	SELL	0.25SOL	$21.53	Pumpfunpump	Aqii…Qvxu
1h 2m 40s ago	$0.000004	SELL	0.24SOL	$21.24	Pumpfunpump	Aqii…Qvxu
1h 3m 0s ago	$0.000005	SELL	0.03SOL	$2.46	Pumpfunpump	Aqii…Qvxu
1h 3m 22s ago	$0.000005	SELL	0.78SOL	$67.83	Pumpfunpump	Aqii…Qvxu
1h 3m 54s ago	$0.000005	SELL	1.08SOL	$93.68	Pumpfunpump	Aqii…Qvxu
1h 4m 25s ago	$0.000005	SELL	0.24SOL	$20.47	Pumpfunpump	Aqii…Qvxu
1h 4m 25s ago	$0.000005	SELL	0.35SOL	$30.56	Pumpfunpump	Aqii…Qvxu
1h 7m 41s ago	$0.000005	SELL	0.21SOL	$18.34	Pumpfunpump	Aqii…Qvxu
1h 9m 33s ago	$0.000005	BUY	0.1SOL	$8.77	Pumpfunpump	Aqii…Qvxu
1h 9m 59s ago	$0.000005	BUY	0.1SOL	$8.71	Pumpfunpump	Aqii…Qvxu
1h 10m 26s ago	$0.000005	SELL	0.03SOL	$2.2	Pumpfunpump	Aqii…Qvxu
1h 10m 27s ago	$0.000005	SELL	0.1SOL	$9.03	Pumpfunpump	Aqii…Qvxu
1h 11m 6s ago	$0.000005	SELL	0.06SOL	$5.14	Pumpfunpump	Aqii…Qvxu
1h 11m 41s ago	$0.000005	SELL	0.02SOL	$1.45	Pumpfunpump	Aqii…Qvxu
1h 11m 57s ago	$0.000005	SELL	1.62SOL	$141.51	Pumpfunpump	Aqii…Qvxu
1h 12m 2s ago	$0.000006	SELL	1.74SOL	$151.82	Pumpfunpump	Aqii…Qvxu
1h 12m 38s ago	$0.000006	BUY	0.04SOL	$3.28	Pumpfunpump	Aqii…Qvxu
1h 12m 44s ago	$0.000006	BUY	1.03SOL	$89.73	Pumpfunpump	Aqii…Qvxu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$14.98K	493	$0.00	+12.67%	+6.56%	+56.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nya6…4qpT	$741.61	59.68M	59.68M	$119.36M
SF9T…D1MW	$583.26	53.36M	53.36M	$106.71M
E5AQ…AuQB	$495.8	40.15M	40.15M	$80.31M
2ezv…w2xB	$334.62	64.84M	64.84M	$129.68M
6Ypk…n2cp	$320.41	22.03M	22.03M	$44.06M
ARu4…5SZn	$299.57	45.59M	12.68M	$58.27M
2VnJ…pm4M	$286.33	25.34M	25.34M	$50.68M
HY5u…pQcn	$279.46	26.31M	26.31M	$52.62M
FaVq…A1fX	$278.31	24.3M	24.3M	$48.61M
AXd4…vsMg	$273.26	20.51M	20.51M	$41.03M
9M51…cTSF	$265.25	42.56M	19.34M	$61.9M
C3Ht…3etZ	$262.63	26.6M	26.6M	$53.2M
Dope…4xJc	$257.06	28.68M	28.68M	$57.36M
9uhA…Euv1	$251.58	37.42M	37.42M	$74.85M
EYZP…NnY7	$240.21	23.72M	23.72M	$47.45M
2CYT…wLFc	$231.42	51.48M	22.52M	$74M
omeg…XAfq	$231.26	20.55M	20.55M	$41.1M
97j5…DP9f	$227.05	25.02M	25.02M	$50.03M
C1Jv…LByr	$226.04	26.43M	26.43M	$52.87M
73kA…9o7A	$225.99	27.44M	27.44M	$54.89M
GcJc…bFxM	$213.94	22.24M	22.24M	$44.48M
8dtx…1MEF	$210.29	23.42M	23.42M	$46.84M
G95y…TzyH	$206.15	20.48M	20.48M	$40.97M
B3nv…PNSx	$205.82	20.67M	20.67M	$41.34M
27Bn…6n6D	$192.98	20.47M	20.47M	$40.94M
AXJj…wAwD	$191.46	56.86M	0	$56.86M
22Wb…PMt5	$189.95	11.87M	11.87M	$23.73M
Emsy…zwVS	$189.8	23.02M	23.02M	$46.05M
8unm…eva3	$188.04	22.51M	22.51M	$45.02M
DKik…o4hE	$186.17	18.99M	18.99M	$37.98M
Fkem…Ya9d	$185.7	16.26M	16.26M	$32.53M
75Se…ee1W	$178.29	21.24M	21.24M	$42.47M
7kVD…26qK	$170.7	14.09M	14.09M	$28.18M
7Zxf…KQPC	$170.05	18.16M	18.16M	$36.32M
6969…4mYq	$169.84	15.42M	15.42M	$30.83M
ByUi…gEBC	$153.97	14.64M	14.64M	$29.28M
CXnk…vZsq	$147.57	14.36M	14.36M	$28.71M
BQ3g…Qa4Q	$141.51	0	26.42M	$26.42M
DSef…kDbv	$128.99	13.46M	13.46M	$26.92M
H1WK…fHTH	$125.59	8.04M	8.04M	$16.08M
5ozV…znt8	$125.19	18.82M	18.82M	$37.65M
EuzL…WV8i	$124.94	7.48M	7.48M	$14.96M
CCCC…hqrd	$117.24	9.97M	9.97M	$19.94M
mtmu…J9K1	$115.93	7.44M	7.44M	$14.89M
9oie…ortJ	$112.45	10.09M	10.09M	$20.18M
ERmH…NMBE	$111.89	11.75M	11.75M	$23.5M
ELXX…gt86	$109.45	9.28M	9.28M	$18.56M
4bLj…nPBc	$107.4	6.59M	6.59M	$13.18M
7JCe…dG8k	$107.1	23.18M	0	$23.18M
DgTK…hM4o	$106.57	20.03M	20.03M	$40.06M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	Aqii…Qvxu	-	$655.36

Get API

miso/SOL FAQ

Frequently asked questions about the miso/SOL trading pair on Solana

What is the miso/SOL trading pair?

miso/SOL is a DEX trading pair on Solana where miso is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current miso/SOL price?

The most recent on-chain trade price for miso/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.98K.

What is the miso/SOL price change?

Based on the highest-volume DEX market for miso/SOL on Solana: 10-minute change: +12.67%. 1-hour change: +6.56%. 24-hour change: +56.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the miso/SOL 24h trading volume?

miso/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.55K. Across all DEX markets, the 24h volume is approximately $14.98K.

Where is miso/SOL traded?

miso/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is miso?

miso is the base token in the miso/SOL trading pair on Solana. Its contract address is D5wXptWdQxe67ADT3tyP4n5YFgLKMthSCBkbGDVDpump. View full miso analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the miso/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does miso/SOL have?

miso/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top miso/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded miso/SOL on Solana. Combined volume is approximately $14.08K. The highest-volume wallet traded approximately $741.61. Use the Top Traders tab to identify whales and track smart money flows.

Is miso/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for miso/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get miso/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own miso/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.