UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 04:57:00Pumpswappump_ammSELLUGOR
WSOL
0.00521-0.07$6.58100
9r3M…uiJB
21/03 04:57:00JupiterjupiterBUYUGOR
WSOL
0.03-0.07$6.67100-
21/03 04:57:00Pumpswappump_ammBUYUGOR
WSOL
0.03-0.07$6.68300
9r3M…uiJB
19/03 15:58:00Pumpswappump_ammSELLUGOR
WSOL
0.03-0.000249$0.02100
9r3M…uiJB
19/03 15:58:00Pumpswappump_ammBUYUGOR
WSOL
0.006608-0.000007$0.000613200
9r3M…uiJB
18/03 09:20:00Pumpswappump_ammSELLUGOR
WSOL
0.00088-0.000099$0.009333100
9r3M…uiJB
18/03 08:59:00JupiterjupiterBUYUGOR
WSOL
0.002773-0.0002$0.02200-
18/03 08:59:00Pumpswappump_ammBUYUGOR
WSOL
0.002773-0.0002$0.02200
9r3M…uiJB
18/03 08:58:00Pumpswappump_ammSELLUGOR
WSOL
0.005704-0.23$21.31200
9r3M…uiJB
18/03 08:58:00Pumpswappump_ammBUYUGOR
WSOL
0.001658-0.23$21.32300
9r3M…uiJB
16/03 11:48:00JupiterjupiterSELLUGOR
WSOL
9.74-0.000133$0.01100-
16/03 11:48:00Meteoracp_ammSELLUGOR
WSOL
9.27-0.000119$0.01100
8XEG…n5qE
16/03 11:48:00Meteoracp_ammSELLUGOR
WSOL
0.48-0.000015$0.001363100
4dya…3xFo
15/03 19:18:00JupiterjupiterSELLUGOR
WSOL
363.31-0.005781$0.51100-
15/03 19:18:00Meteoracp_ammSELLUGOR
WSOL
363.31-0.005781$0.51100
8XEG…n5qE
15/03 12:21:00Meteoracp_ammBUYUGOR
WSOL
889.64-0.01$1.14100
8XEG…n5qE
15/03 12:21:00JupiterjupiterSELLUGOR
WSOL
1.65K-0.03$2.98100-
15/03 12:21:00Meteoracp_ammSELLUGOR
WSOL
1.65K-0.03$2.98100
8XEG…n5qE
15/03 10:53:00Meteoracp_ammSELLUGOR
WSOL
358.59-0.02$1.73100
8XEG…n5qE
15/03 10:53:00JupiterjupiterSELLUGOR
WSOL
358.59-0.02$1.73100-
15/03 04:31:00Meteoracp_ammBUYUGOR
WSOL
280.58-0.02$1.69100
8XEG…n5qE
15/03 04:30:00JupiterjupiterSELLUGOR
WSOL
683.75-0.04$3.44100-
15/03 04:30:00Meteoracp_ammSELLUGOR
WSOL
683.75-0.04$3.44100
8XEG…n5qE
15/03 04:26:00Meteoracp_ammSELLUGOR
WSOL
704.37-0.07$6.43100
8XEG…n5qE
15/03 04:26:00JupiterjupiterSELLUGOR
WSOL
899.35-0.09$8.36100-
15/03 04:26:00Meteoracp_ammSELLUGOR
WSOL
194.98-0.02$1.93100
4dya…3xFo
15/03 04:24:00Meteoracp_ammSELLUGOR
WSOL
130.66-0.03$2.44200
4dya…3xFo
15/03 04:24:00Meteoracp_ammBUYUGOR
WSOL
121.88-0.03$2.58200
4dya…3xFo
15/03 04:24:00Meteoracp_ammBUYUGOR
WSOL
8.77-0.001775$0.16100
8XEG…n5qE
15/03 04:24:00JupiterjupiterBUYUGOR
WSOL
64.74-0.02$1.4100-
15/03 04:24:00JupiterjupiterSELLUGOR
WSOL
130.66-0.03$2.44200-
15/03 04:23:00Meteoracp_ammBUYUGOR
WSOL
995.24-0.15$12.83300
8XEG…n5qE
15/03 04:23:00Meteoracp_ammSELLUGOR
WSOL
326.66-0.04$3.8400
8XEG…n5qE
15/03 04:23:00Meteoracp_ammBUYUGOR
WSOL
516.82-0.06$5.62700
4dya…3xFo
15/03 04:23:00JupiterjupiterBUYUGOR
WSOL
220.77-0.04$3.13300-
15/03 04:23:00Pumpswappump_ammBUYUGOR
WSOL
0.000404-0.0...56$0.000005100
9r3M…uiJB
15/03 04:23:00Meteoracp_ammSELLUGOR
WSOL
205.05-0.03$2.57400
4dya…3xFo
15/03 04:23:00JupiterjupiterSELLUGOR
WSOL
220.77-0.03$2.71300-
15/03 04:23:00Pumpswappump_ammSELLUGOR
WSOL
0.000646-0.0...11$0.00001100
9r3M…uiJB
15/03 04:19:00Meteoracp_ammBUYUGOR
WSOL
401.26-0.03$2.32100
8XEG…n5qE
15/03 04:19:00Meteoracp_ammSELLUGOR
WSOL
133.36-0.007857$0.69200
8XEG…n5qE
15/03 04:19:00Meteoracp_ammBUYUGOR
WSOL
133.35-0.0058$0.51200
4dya…3xFo
15/03 04:17:00Meteoracp_ammSELLUGOR
WSOL
319.48-0.01$1.2100
8XEG…n5qE
15/03 04:17:00Meteoracp_ammSELLUGOR
WSOL
216.65-0.009301$0.82100
4dya…3xFo
15/03 04:17:00JupiterjupiterSELLUGOR
WSOL
536.12-0.02$2.02100-
15/03 04:13:00Meteoracp_ammSELLUGOR
WSOL
477.99-0.05$4.8100
8XEG…n5qE
15/03 04:13:00JupiterjupiterSELLUGOR
WSOL
771.46-0.09$7.55100-
15/03 04:13:00Meteoracp_ammSELLUGOR
WSOL
293.46-0.03$2.75100
4dya…3xFo
15/03 03:52:00Meteoracp_ammSELLUGOR
WSOL
28.06-0.006359$0.56100
8XEG…n5qE
15/03 03:52:00JupiterjupiterSELLUGOR
WSOL
28.06-0.006359$0.56100-

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is D5YheeJLSoHA8YMjF62bv2JpLSPAzmbzKMJEEcUeK36C. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.