X/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/SOL pair on Solana.

About X/SOL

Base tokenX (Mr. X)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/SOL

Total volume$1,256

Buy volume$132 (11 trades)

Sell volume$1,124 (39 trades)

Avg trade size$25

Largest trade$156

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.5% · Sell 89.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 56m 9s ago	$0.000003	SELL	0.31SOL	$28.45	Pumpfun	ApkK…R3Vx
7h 57m 41s ago	$0.000003	SELL	0.04SOL	$3.67	Pumpfun	ApkK…R3Vx
7h 57m 57s ago	$0.000003	SELL	0.12SOL	$10.52	Pumpfun	ApkK…R3Vx
7h 58m 5s ago	$0.000003	SELL	0.07SOL	$6.74	Pumpfun	ApkK…R3Vx
7h 58m 5s ago	$0.000003	SELL	0.07SOL	$6.45	Pumpfun	ApkK…R3Vx
7h 58m 9s ago	$0.000003	SELL	0.001366SOL	$0.12	Pumpfun	ApkK…R3Vx
7h 58m 9s ago	$0.000003	SELL	0.45SOL	$41.31	Pumpfun	ApkK…R3Vx
7h 58m 9s ago	$0.000003	BUY	0.07SOL	$6.57	Pumpfun	ApkK…R3Vx
7h 58m 9s ago	$0.000003	BUY	0.07SOL	$6.8	Pumpfun	ApkK…R3Vx
7h 58m 11s ago	$0.000003	SELL	0.61SOL	$55.89	Pumpfun	ApkK…R3Vx
7h 58m 11s ago	$0.000003	SELL	0.79SOL	$71.84	Pumpfun	ApkK…R3Vx
7h 58m 11s ago	$0.000003	BUY	0.04SOL	$3.86	Pumpfun	ApkK…R3Vx
7h 58m 11s ago	$0.000003	SELL	0.75SOL	$68.55	Pumpfun	ApkK…R3Vx
7h 58m 12s ago	$0.000003	SELL	0.03SOL	$2.56	Pumpfun	ApkK…R3Vx
7h 58m 15s ago	$0.000003	SELL	0.24SOL	$21.97	Pumpfun	ApkK…R3Vx
7h 58m 16s ago	$0.000003	SELL	0.01SOL	$1.28	Pumpfun	ApkK…R3Vx
7h 58m 17s ago	$0.000003	SELL	0.24SOL	$22.32	Pumpfun	ApkK…R3Vx
7h 58m 17s ago	$0.000003	SELL	0.06SOL	$5.42	Pumpfun	ApkK…R3Vx
7h 58m 18s ago	$0.000003	SELL	0.008632SOL	$0.79	Pumpfun	ApkK…R3Vx
7h 58m 18s ago	$0.000003	SELL	0.03SOL	$2.42	Pumpfun	ApkK…R3Vx
7h 58m 18s ago	$0.000003	SELL	0.05SOL	$4.42	Pumpfun	ApkK…R3Vx
7h 58m 18s ago	$0.000003	SELL	0.01SOL	$1.31	Pumpfun	ApkK…R3Vx
7h 58m 19s ago	$0.000003	SELL	0.11SOL	$9.76	Pumpfun	ApkK…R3Vx
7h 58m 20s ago	$0.000003	SELL	0.25SOL	$23.01	Pumpfun	ApkK…R3Vx
7h 58m 20s ago	$0.000003	SELL	0.2SOL	$17.77	Pumpfun	ApkK…R3Vx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FpAM…Sd9A	$527.43	45.36M	45.36M	$90.72M
EDCF…9mD8	$467.01	67.06M	67.06M	$134.12M
EgQX…77aq	$448.69	41.88M	41.88M	$83.75M
5JDC…Ks9y	$400.38	41.67M	41.67M	$83.34M
BKfe…PrqG	$375.39	49.39M	49.39M	$98.78M
BVm8…4xmp	$370.62	38.63M	38.63M	$77.27M
APUY…L62G	$360.45	44.72M	44.72M	$89.45M
JDTN…VkeZ	$339.21	36.39M	36.39M	$72.78M
Bq1R…UMHw	$338.61	44.48M	44.48M	$88.96M
BRx8…Tsym	$333.99	38.01M	38.01M	$76.02M
Azj3…hsjA	$320.08	38.35M	38.35M	$76.69M
CCYs…Wk2D	$287.77	23.98M	23.98M	$47.97M
6TqV…e2KM	$282.71	27.48M	27.48M	$54.96M
o3TP…BMNU	$243.52	21.42M	21.42M	$42.84M
FRbp…zAY3	$233.93	22M	22M	$43.99M
4x4m…VN9h	$231.82	25.08M	25.08M	$50.15M
FYzs…vGRx	$228.35	18.56M	18.56M	$37.11M
9WmZ…7abh	$219.02	28.08M	28.08M	$56.16M
7R3K…5zq1	$217.69	24.07M	24.07M	$48.14M
CeA2…GSAv	$213.63	21.59M	21.59M	$43.17M
Hg55…kBQ3	$212.16	24.82M	24.82M	$49.63M
C4Ab…5ooF	$203.03	24.05M	24.05M	$48.1M
GPX9…eEep	$202.97	21.1M	21.1M	$42.2M
BJzL…SaQt	$200.89	20.68M	20.68M	$41.35M
4xDD…qRcv	$192.18	19.57M	19.57M	$39.13M
BCR3…RgUr	$187.54	23.58M	23.58M	$47.17M
HQBc…2Qvn	$175.08	19.82M	19.82M	$39.64M
5GQ6…TwoD	$165.82	16.26M	16.26M	$32.53M
E4vD…MJy5	$158.61	15.19M	15.19M	$30.37M
7G73…BzoL	$153.36	14.55M	14.55M	$29.1M
ETRm…mRyE	$152.12	18.09M	18.09M	$36.17M
fkDZ…SZJG	$151.64	17.26M	17.26M	$34.53M
HQMs…A1wG	$151.17	16.5M	16.5M	$32.99M
HaRd…vBBR	$135.46	11.34M	11.34M	$22.69M
GT5F…XChL	$130.5	15.41M	15.41M	$30.82M
CFt9…3GTt	$110.09	11.9M	11.9M	$23.8M
2o6R…vGgf	$104.3	15.67M	15.67M	$31.35M
E8oh…ruVe	$76.64	6.54M	6.54M	$13.08M
AhPX…MKN9	$73.44	11.19M	11.19M	$22.38M
DQAp…adxR	$69.07	7.05M	7.05M	$14.11M
C6ny…sU9M	$54.81	6.5M	6.5M	$13M
3i5Z…ddQF	$47.66	4.67M	4.67M	$9.35M
48PA…Fd97	$47.11	5.34M	5.34M	$10.68M
95Nn…nefX	$46.6	5.53M	5.53M	$11.06M
BrZq…B43j	$46.35	4.62M	4.62M	$9.25M
4fDk…1eDB	$43.62	4.07M	4.07M	$8.14M
8aw6…3nzB	$33.19	5.09M	0	$5.09M
F4e1…oXuU	$27.57	3.05M	3.05M	$6.1M
354T…kDkK	$23.94	2.46M	2.46M	$4.92M
DZYr…GvzN	$22.23	2.71M	1.39M	$4.1M

Rows per page:

1–50 of 77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ApkK…R3Vx	-	$0.6

Get API

X/SOL FAQ

Frequently asked questions about the X/SOL trading pair on Solana

What is the X/SOL trading pair?

X/SOL is a DEX trading pair on Solana where X (Mr. X) is swapped against SOL (Solana).

What is the current X/SOL price?

The most recent on-chain trade price for X/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/SOL 24h trading volume?

X/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.26K.

What is X?

X (Mr. X) is the base token in the X/SOL trading pair on Solana. Its contract address is D5TGqDSkMugGFKBiLKf5JudnJaKY85YLSbUC8Wppump. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the X/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does X/SOL have?

X/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X/SOL traders?

The top traders leaderboard tracks 77 wallets that have traded X/SOL on Solana. Combined volume is approximately $10.04K. The highest-volume wallet traded approximately $527.43. Use the Top Traders tab to identify whales and track smart money flows.

Is X/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.