P小将/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P小将/WSOL pair on Solana.

About P小将/WSOL

Base tokenP小将 (P Junior)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:15:00SolanaPumpswapSELLP小将
WSOL
0.02-0.0...38$0.000003100
4mXc…oNyo
15/04 11:29:00SolanaPumpswapBUYP小将
WSOL
4.71K-0.00009$0.007499600
4mXc…oNyo
15/04 11:29:00SolanaPumpswapSELLP小将
WSOL
4.72K-0.00011$0.009165400
4mXc…oNyo
15/04 11:23:00SolanaPumpswapSELLP小将
WSOL
526.63M-128.19$10.68K1500
4mXc…oNyo
15/04 11:23:00SolanaPumpswapBUYP小将
WSOL
633.52M-152.73$12.73K3300
4mXc…oNyo
15/04 11:22:00SolanaPumpswapBUYP小将
WSOL
887.38M-453.53$37.79K9700
4mXc…oNyo
15/04 11:22:00SolanaPumpswapSELLP小将
WSOL
1.39B-896.39$74.69K6900
4mXc…oNyo
15/04 11:21:00SolanaPumpswapBUYP小将
WSOL
141.76M-619.54$51.62K9900
4mXc…oNyo
15/04 11:21:00SolanaPumpswapSELLP小将
WSOL
141.68M-615.81$51.31K7100
4mXc…oNyo
15/04 11:20:00SolanaPumpswapBUYP小将
WSOL
142.63M-619.05$51.58K10300
4mXc…oNyo
15/04 11:20:00SolanaPumpswapSELLP小将
WSOL
142.65M-615.78$51.31K7000
4mXc…oNyo
15/04 11:19:00SolanaPumpswapSELLP小将
WSOL
147.66M-633.4$52.77K7200
4mXc…oNyo
15/04 11:19:00SolanaPumpswapBUYP小将
WSOL
147.65M-636.8$53.06K10300
4mXc…oNyo
15/04 11:18:00SolanaPumpswapSELLP小将
WSOL
140.49M-598.17$49.84K6900
4mXc…oNyo
15/04 11:18:00SolanaPumpswapBUYP小将
WSOL
140.55M-601.66$50.13K9700
4mXc…oNyo
15/04 11:17:00SolanaPumpswapBUYP小将
WSOL
169.65M-698.6$58.21K10900
4mXc…oNyo
15/04 11:17:00SolanaPumpswapSELLP小将
WSOL
167.52M-686.06$57.16K8100
4mXc…oNyo
15/04 11:16:00SolanaPumpswapBUYP小将
WSOL
233.6M-955.23$79.59K15100
4mXc…oNyo
15/04 11:16:00SolanaPumpswapSELLP小将
WSOL
233.63M-950.14$79.17K10800
4mXc…oNyo
15/04 11:15:00SolanaPumpswapSELLP小将
WSOL
233.27M-914.95$76.23K10400
4mXc…oNyo
15/04 11:15:00SolanaPumpswapBUYP小将
WSOL
243.72M-960.08$79.99K16200
4mXc…oNyo
15/04 11:14:00SolanaPumpswapSELLP小将
WSOL
165.69M-615.85$51.31K7000
4mXc…oNyo
15/04 11:14:00SolanaPumpswapBUYP小将
WSOL
165.67M-619.15$51.59K10000
4mXc…oNyo
15/04 11:13:00SolanaPumpswapSELLP小将
WSOL
169.04M-624.54$52.04K7100
4mXc…oNyo
15/04 11:13:00SolanaPumpswapBUYP小将
WSOL
168.93M-627.54$52.29K9900
4mXc…oNyo
15/04 11:12:00SolanaPumpswapSELLP小将
WSOL
170.15M-624.65$52.05K7100
4mXc…oNyo
15/04 11:12:00SolanaPumpswapBUYP小将
WSOL
170.1M-627.88$52.31K10300
4mXc…oNyo
15/04 11:11:00SolanaPumpswapSELLP小将
WSOL
168.88M-615.76$51.31K7000
4mXc…oNyo
15/04 11:11:00SolanaPumpswapBUYP小将
WSOL
168.89M-619.19$51.59K10200
4mXc…oNyo
15/04 11:10:00SolanaPumpswapBUYP小将
WSOL
170.29M-619.3$51.6K10300
4mXc…oNyo
15/04 11:10:00SolanaPumpswapSELLP小将
WSOL
170.24M-615.77$51.31K7000
4mXc…oNyo
15/04 11:09:00SolanaPumpswapSELLP小将
WSOL
176.43M-633.33$52.77K7200
4mXc…oNyo
15/04 11:09:00SolanaPumpswapBUYP小将
WSOL
176.46M-636.89$53.07K10000
4mXc…oNyo
15/04 11:08:00SolanaPumpswapBUYP小将
WSOL
172.65M-618.77$51.56K10000
4mXc…oNyo
15/04 11:08:00SolanaPumpswapSELLP小将
WSOL
172.79M-615.88$51.32K7200
4mXc…oNyo
15/04 11:07:00SolanaPumpswapSELLP小将
WSOL
178.8M-633.37$52.77K8300
4mXc…oNyo
15/04 11:07:00SolanaPumpswapBUYP小将
WSOL
178.87M-637.06$53.08K10100
4mXc…oNyo
15/04 11:06:00SolanaPumpswapBUYP小将
WSOL
175.06M-618.57$51.54K9900
4mXc…oNyo
15/04 11:06:00SolanaPumpswapSELLP小将
WSOL
175.22M-615.75$51.3K7000
4mXc…oNyo
15/04 11:05:00SolanaPumpswapSELLP小将
WSOL
176.23M-615.79$51.31K7000
4mXc…oNyo
15/04 11:05:00SolanaPumpswapBUYP小将
WSOL
176.14M-618.84$51.56K10000
4mXc…oNyo
15/04 11:04:00SolanaPumpswapSELLP小将
WSOL
167.26M-580.59$48.38K6600
4mXc…oNyo
15/04 11:04:00SolanaPumpswapBUYP小将
WSOL
167.26M-583.74$48.64K9200
4mXc…oNyo
15/04 11:03:00SolanaPumpswapSELLP小将
WSOL
183.93M-633.32$52.77K7600
4mXc…oNyo
15/04 11:03:00SolanaPumpswapBUYP小将
WSOL
184.04M-637.17$53.09K10300
4mXc…oNyo
15/04 11:02:00SolanaPumpswapBUYP小将
WSOL
185.56M-636.88$53.06K10100
4mXc…oNyo
15/04 11:02:00SolanaPumpswapSELLP小将
WSOL
185.55M-633.36$52.77K7200
4mXc…oNyo
15/04 11:01:00SolanaPumpswapSELLP小将
WSOL
187.1M-633.37$52.77K7200
4mXc…oNyo
15/04 11:01:00SolanaPumpswapBUYP小将
WSOL
187.07M-636.73$53.05K10300
4mXc…oNyo
15/04 11:00:00SolanaPumpswapSELLP小将
WSOL
183.3M-615.71$51.3K7000
4mXc…oNyo

P小将/WSOL FAQ

Frequently asked questions about the P小将/WSOL trading pair on Solana

What is the P小将/WSOL trading pair?
P小将/WSOL is a DEX trading pair on Solana where P小将 (P Junior) is swapped against WSOL (Wrapped Solana).
What is P小将?
P小将 (P Junior) is the base token in the P小将/WSOL trading pair on Solana. Its contract address is D5RKEmkzSKmRcGGSZkTopq7tsNTwnVmMs6FxGTXXs2Fc. View full P小将 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the P小将/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is P小将/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for P小将/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get P小将/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P小将/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.