ACT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACT/SOL pair on Solana.

About ACT/SOL

Base tokenACT (Advance, Clarify, Transform)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ACT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACT/SOL

Total volume$2,117

Buy volume$585 (14 trades)

Sell volume$1,532 (36 trades)

Avg trade size$42

Largest trade$125

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.6% · Sell 72.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 8m 40s ago	$0.000002	SELL	0.009972SOL	$0.85	Pumpfun	H3tE…a6PV
7h 11m 5s ago	$0.000002	SELL	0.09SOL	$7.3	Pumpfun	H3tE…a6PV
7h 11m 17s ago	$0.000003	SELL	1.37SOL	$117.39	Pumpfun	H3tE…a6PV
7h 11m 17s ago	$0.000002	SELL	1.06SOL	$90.61	Pumpfun	H3tE…a6PV
7h 11m 38s ago	$0.000003	BUY	0.49SOL	$41.8	Pumpfun	H3tE…a6PV
7h 11m 45s ago	$0.000003	SELL	0.2SOL	$16.73	Pumpfun	H3tE…a6PV
7h 11m 45s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfun	H3tE…a6PV
7h 11m 46s ago	$0.000003	SELL	0.23SOL	$19.46	Pumpfun	H3tE…a6PV
7h 11m 47s ago	$0.000003	BUY	0.89SOL	$76.26	Pumpfun	H3tE…a6PV
7h 11m 47s ago	$0.000002	BUY	1.06SOL	$90.95	Pumpfun	H3tE…a6PV
7h 11m 47s ago	$0.000003	BUY	0.23SOL	$19.65	Pumpfun	H3tE…a6PV
7h 11m 47s ago	$0.000003	BUY	0.2SOL	$16.94	Pumpfun	H3tE…a6PV
7h 11m 48s ago	$0.000002	SELL	0.22SOL	$18.47	Pumpfun	H3tE…a6PV
7h 11m 50s ago	$0.000002	SELL	0.000056SOL	$0.004779	Pumpfun	H3tE…a6PV
7h 11m 55s ago	$0.000002	SELL	0.56SOL	$47.44	Pumpfun	H3tE…a6PV
7h 11m 55s ago	$0.000003	SELL	0.52SOL	$44.59	Pumpfun	H3tE…a6PV
7h 11m 55s ago	$0.000003	SELL	0.69SOL	$58.69	Pumpfun	H3tE…a6PV
7h 11m 55s ago	$0.000003	BUY	0.24SOL	$20.89	Pumpfun	H3tE…a6PV
7h 11m 56s ago	$0.000003	SELL	0.25SOL	$21.21	Pumpfun	H3tE…a6PV
7h 11m 56s ago	$0.000003	SELL	0.53SOL	$45.39	Pumpfun	H3tE…a6PV
7h 11m 56s ago	$0.000003	SELL	0.27SOL	$22.89	Pumpfun	H3tE…a6PV
7h 11m 56s ago	$0.000003	SELL	0.33SOL	$28.49	Pumpfun	H3tE…a6PV
7h 11m 56s ago	$0.000003	SELL	0.38SOL	$32.16	Pumpfun	H3tE…a6PV
7h 11m 56s ago	$0.000003	SELL	0.54SOL	$46.26	Pumpfun	H3tE…a6PV
7h 11m 56s ago	$0.000003	SELL	0.51SOL	$43.47	Pumpfun	H3tE…a6PV
7h 11m 56s ago	$0.000003	SELL	0.2SOL	$16.88	Pumpfun	H3tE…a6PV
7h 11m 56s ago	$0.000003	SELL	0.76SOL	$65.23	Pumpfun	H3tE…a6PV
7h 11m 56s ago	$0.000003	SELL	0.47SOL	$40.48	Pumpfun	H3tE…a6PV
7h 11m 56s ago	$0.000003	SELL	0.3SOL	$26.01	Pumpfun	H3tE…a6PV
7h 11m 56s ago	$0.000003	SELL	0.29SOL	$24.95	Pumpfun	H3tE…a6PV
7h 11m 56s ago	$0.000003	BUY	0.08SOL	$6.54	Pumpfun	H3tE…a6PV
7h 11m 56s ago	$0.000003	BUY	0.08SOL	$6.72	Pumpfun	H3tE…a6PV
7h 11m 56s ago	$0.000003	BUY	0.09SOL	$7.63	Pumpfun	H3tE…a6PV
7h 11m 56s ago	$0.000004	SELL	1.13SOL	$96.26	Pumpfun	H3tE…a6PV
7h 11m 56s ago	$0.000004	BUY	0.000087SOL	$0.007437	Pumpfun	H3tE…a6PV
7h 11m 57s ago	$0.000004	SELL	0.65SOL	$55.59	Pumpfun	H3tE…a6PV
7h 11m 57s ago	$0.000004	SELL	0.73SOL	$62.42	Pumpfun	H3tE…a6PV
7h 11m 57s ago	$0.000004	SELL	0.74SOL	$63.28	Pumpfun	H3tE…a6PV
7h 11m 57s ago	$0.000004	SELL	0.3SOL	$25.57	Pumpfun	H3tE…a6PV
7h 11m 57s ago	$0.000004	SELL	0.56SOL	$47.46	Pumpfun	H3tE…a6PV
7h 11m 57s ago	$0.000004	SELL	0.27SOL	$23.48	Pumpfun	H3tE…a6PV
7h 11m 57s ago	$0.000004	SELL	0.48SOL	$41.32	Pumpfun	H3tE…a6PV
7h 11m 57s ago	$0.000005	SELL	0.4SOL	$34.59	Pumpfun	H3tE…a6PV
7h 11m 57s ago	$0.000005	SELL	0.44SOL	$37.59	Pumpfun	H3tE…a6PV
7h 11m 57s ago	$0.000005	SELL	1.14SOL	$97.36	Pumpfun	H3tE…a6PV
7h 11m 57s ago	$0.000005	SELL	0.71SOL	$60.9	Pumpfun	H3tE…a6PV
7h 11m 57s ago	$0.000005	SELL	0.6SOL	$51.32	Pumpfun	H3tE…a6PV
7h 11m 58s ago	$0.000005	BUY	0.93SOL	$79.14	Pumpfun	H3tE…a6PV
7h 11m 58s ago	$0.000005	BUY	0.99SOL	$85	Pumpfun	H3tE…a6PV
7h 11m 58s ago	$0.000005	BUY	1.47SOL	$125.32	Pumpfun	H3tE…a6PV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9pkJ…ZhA9	$1.31K	151.66M	151.66M	$303.32M
tQi7…4MVj	$562.82	67.58M	67.58M	$135.15M
7K1y…R7uZ	$508.8	51.92M	51.92M	$103.84M
Bfg1…UQxo	$506.66	55.07M	55.07M	$110.13M
2dyA…PzP9	$467.74	47.28M	47.28M	$94.56M
Msfy…yaSd	$393.98	37.11M	37.11M	$74.22M
8pNS…Jtse	$342.88	40.48M	40.48M	$80.96M
BTx7…yLsL	$337.86	31.06M	31.06M	$62.13M
EDXM…7NCY	$293.12	33.1M	33.1M	$66.19M
9Q4u…9TY5	$280.64	25.44M	25.44M	$50.89M
9Gxt…mvah	$280.62	27.09M	27.09M	$54.18M
B9K2…UXrh	$235.45	43.98M	43.98M	$87.96M
3QgS…MV9d	$224.52	20.43M	20.43M	$40.86M
GEUo…dXWt	$221.59	26.79M	26.79M	$53.58M
BZAr…oLh8	$194.71	17.98M	17.98M	$35.96M
kcre…Hhhn	$181.56	36.72M	36.72M	$73.43M
3Lrr…uZSJ	$152.83	22.27M	22.27M	$44.54M
Ay5m…QUmV	$138.98	19.39M	19.39M	$38.77M
2ehX…wYe8	$130.45	17.59M	17.59M	$35.18M
C5EM…Jyqw	$56.48	4.72M	4.72M	$9.44M
J5ms…uxrA	$39.36	7.74M	7.74M	$15.48M
GhiJ…DHzM	$39.12	7.1M	7.1M	$14.2M
CZGp…hhgm	$33.67	6.18M	6.18M	$12.37M
5brx…Axgu	$15.66	3.07M	3.07M	$6.14M
6ED9…stjV	$11.42	956.36K	956.36K	$1.91M
KYpU…4SjT	$2.56	359.97K	359.97K	$719.94K
Aiaz…m7BE	$1.54	113.33K	113.33K	$226.66K
sHE5…8Sr4	$0.22	18.45K	18.45K	$36.9K
F644…rFDJ	$0.01	1.99K	1.99K	$3.98K
76k6…JMtH	$0.000006	0.7	0.7	$1.4

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	H3tE…a6PV	-	$0.17

Get API

ACT/SOL FAQ

Frequently asked questions about the ACT/SOL trading pair on Solana

What is the ACT/SOL trading pair?

ACT/SOL is a DEX trading pair on Solana where ACT (Advance, Clarify, Transform) is swapped against SOL (Solana).

What is the current ACT/SOL price?

The most recent on-chain trade price for ACT/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ACT/SOL 24h trading volume?

ACT/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.12K.

What is ACT?

ACT (Advance, Clarify, Transform) is the base token in the ACT/SOL trading pair on Solana. Its contract address is D58ikaoSKJb7Sk3g7TGch3jH8vxma59qz9nAxKBpump. View full ACT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ACT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ACT/SOL have?

ACT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ACT/SOL traders?

The top traders leaderboard tracks 30 wallets that have traded ACT/SOL on Solana. Combined volume is approximately $6.97K. The highest-volume wallet traded approximately $1.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is ACT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.