Gregory/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gregory/SOL pair on Solana.

About Gregory/SOL

Base tokenGregory (Gregory McCarthy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Gregory/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Gregory/SOL

Total volume$1,276

Buy volume$199 (11 trades)

Sell volume$1,077 (39 trades)

Avg trade size$26

Largest trade$311

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.6% · Sell 84.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 5m 3s ago	$0.000002	SELL	0.71SOL	$59.66	Pumpfun	3GHM…FpUC
3h 5m 3s ago	$0.000002	SELL	0.74SOL	$62.04	Pumpfun	3GHM…FpUC
3h 7m 45s ago	$0.000003	SELL	0.03SOL	$2.49	Pumpfun	3GHM…FpUC
3h 7m 49s ago	$0.000003	SELL	0.12SOL	$10.08	Pumpfun	3GHM…FpUC
3h 8m 4s ago	$0.000003	SELL	0.03SOL	$2.51	Pumpfun	3GHM…FpUC
3h 8m 11s ago	$0.000003	SELL	0.06SOL	$4.83	Pumpfun	3GHM…FpUC
3h 8m 13s ago	$0.000003	SELL	0.03SOL	$2.52	Pumpfun	3GHM…FpUC
3h 8m 13s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	3GHM…FpUC
3h 8m 21s ago	$0.000003	SELL	0.65SOL	$54.9	Pumpfun	3GHM…FpUC
3h 8m 33s ago	$0.000003	SELL	0.01SOL	$1.23	Pumpfun	3GHM…FpUC
3h 8m 35s ago	$0.000003	SELL	0.17SOL	$13.85	Pumpfun	3GHM…FpUC
3h 8m 35s ago	$0.000003	SELL	0.08SOL	$6.63	Pumpfun	3GHM…FpUC
3h 8m 35s ago	$0.000003	SELL	0.04SOL	$3.68	Pumpfun	3GHM…FpUC
3h 8m 46s ago	$0.000003	SELL	0.02SOL	$1.41	Pumpfun	3GHM…FpUC
3h 8m 54s ago	$0.000003	SELL	0.07SOL	$5.66	Pumpfun	3GHM…FpUC
3h 8m 55s ago	$0.000003	SELL	0.06SOL	$5.12	Pumpfun	3GHM…FpUC
3h 8m 56s ago	$0.000003	SELL	0.02SOL	$1.69	Pumpfun	3GHM…FpUC
3h 8m 57s ago	$0.000003	SELL	0.24SOL	$20.35	Pumpfun	3GHM…FpUC
3h 8m 58s ago	$0.000003	SELL	0.02SOL	$1.82	Pumpfun	3GHM…FpUC
3h 8m 58s ago	$0.000003	SELL	0.04SOL	$3.06	Pumpfun	3GHM…FpUC
3h 8m 59s ago	$0.000003	SELL	0.81SOL	$67.92	Pumpfun	3GHM…FpUC
3h 8m 59s ago	$0.000003	SELL	0.44SOL	$36.92	Pumpfun	3GHM…FpUC
3h 9m 6s ago	$0.000003	SELL	0.03SOL	$2.85	Pumpfun	3GHM…FpUC
3h 9m 11s ago	$0.000003	SELL	0.008607SOL	$0.72	Pumpfun	3GHM…FpUC
3h 9m 13s ago	$0.000003	BUY	0.05SOL	$4.14	Pumpfun	3GHM…FpUC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
TffS…xU6k	$950.3	151.88M	151.88M	$303.76M
cwa9…L6Cf	$639.38	84.03M	84.03M	$168.06M
23k8…4TkD	$635.41	82.76M	82.76M	$165.52M
EgQX…77aq	$605.12	71.81M	71.81M	$143.62M
7tfW…AsuG	$526.06	58.47M	58.47M	$116.93M
FTxK…eAKC	$353.8	49.01M	49.01M	$98.02M
2Aqy…K9aG	$332.62	43.73M	43.73M	$87.45M
F6ps…gG24	$331.64	39.12M	39.12M	$78.24M
Eog9…Q3KN	$262.58	37.73M	37.73M	$75.46M
98T6…w3Mp	$200.75	25.67M	25.67M	$51.35M
Fztm…91DS	$198.57	25.01M	25.01M	$50.02M
A6pt…AmTt	$198.43	22.99M	22.99M	$45.97M
GNfT…Zr5e	$189.51	24.77M	24.77M	$49.55M
ApRn…Hdz1	$167.96	26.71M	26.71M	$53.42M
FK44…hYYj	$149.91	26.13M	26.13M	$52.26M
CCCC…hqrd	$141.21	23.46M	23.46M	$46.91M
stz1…Afky	$136.18	16.28M	16.28M	$32.57M
62ym…XBpg	$135.89	23.95M	23.95M	$47.91M
2rnm…7D4o	$129.49	20.8M	20.8M	$41.6M
64hP…4AEz	$127.06	17.39M	17.39M	$34.78M
9t6b…Ream	$108.74	12.54M	12.54M	$25.08M
6YTh…TEYA	$108.09	14.14M	14.14M	$28.28M
GHy1…fdyV	$99.72	13.66M	13.66M	$27.31M
DY5E…QXDx	$88.6	9.57M	9.57M	$19.15M
38aM…BhVP	$83.61	11.61M	11.61M	$23.22M
J4oi…FADX	$82.88	12.75M	12.75M	$25.5M
6wSN…m4nN	$80.92	11.89M	11.89M	$23.78M
BBBB…YEMm	$79.8	12.28M	12.28M	$24.56M
GzYo…evvn	$79.61	9.48M	9.48M	$18.96M
8TGP…W8pm	$76.7	10.3M	10.3M	$20.6M
GRev…eMmB	$76.06	11.32M	11.32M	$22.64M
Htgf…bgPX	$74.26	10.02M	10.02M	$20.04M
243W…HE15	$68.35	9.31M	9.31M	$18.62M
H75x…GfQ8	$67.57	9.71M	9.71M	$19.42M
FaVq…A1fX	$63.54	10.02M	10.02M	$20.04M
4yL2…7xza	$61.57	9.28M	9.28M	$18.57M
ADkq…sTDs	$61.37	9.01M	9.01M	$18.01M
Pn66…aAzd	$61.36	9.08M	9.08M	$18.15M
HACK…2Veh	$59.19	7.16M	7.16M	$14.32M
6Ksu…gxgK	$54.31	7.65M	7.65M	$15.3M
AoAt…inND	$51.14	7.58M	7.58M	$15.16M
CcKC…GuGZ	$50.02	6.64M	6.64M	$13.28M
DbDz…28JX	$49.17	6.21M	6.21M	$12.42M
7rJG…hqBb	$48.54	6.11M	6.11M	$12.22M
HoU9…qZP7	$47.75	7.48M	7.48M	$14.96M
AbuG…KqkN	$45.21	7.28M	7.28M	$14.56M
haqq…QgWq	$41.44	4.94M	4.94M	$9.87M
4kmx…6hPH	$41.41	4.79M	4.79M	$9.58M
4P1T…BACC	$41.02	9.38M	0	$9.38M
DQXG…MDVj	$33.33	4.1M	4.1M	$8.19M

Rows per page:

1–50 of 91

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3GHM…FpUC	-	$0.36

Get API

Gregory/SOL FAQ

Frequently asked questions about the Gregory/SOL trading pair on Solana

What is the Gregory/SOL trading pair?

Gregory/SOL is a DEX trading pair on Solana where Gregory (Gregory McCarthy) is swapped against SOL (Solana).

What is the current Gregory/SOL price?

The most recent on-chain trade price for Gregory/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Gregory/SOL 24h trading volume?

Gregory/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.28K.

What is Gregory?

Gregory (Gregory McCarthy) is the base token in the Gregory/SOL trading pair on Solana. Its contract address is D4xWwBzNXkB7Lds8sCPRuU6Pv2osf9ohdangX9Yopump. View full Gregory analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Gregory/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Gregory/SOL have?

Gregory/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Gregory/SOL traders?

The top traders leaderboard tracks 91 wallets that have traded Gregory/SOL on Solana. Combined volume is approximately $8.83K. The highest-volume wallet traded approximately $950.3. Use the Top Traders tab to identify whales and track smart money flows.

Is Gregory/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Gregory/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Gregory/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gregory/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.