Mario/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mario/SOL pair on Solana.

About Mario/SOL

Base tokenMario
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 11:09:00SolanaPumpfunBUYMario
SOL
29.19M-1.5$122.85100
APsK…9LWf
11/04 21:37:00SolanaPumpfunSELLMario
SOL
499.43K-0.02$2.09100
APsK…9LWf
11/04 20:17:00SolanaPumpfunBUYMario
SOL
506.43K-0.03$2.14200
APsK…9LWf
11/04 02:13:00SolanaPumpfunSELLMario
SOL
5.08M-0.25$21.18100
APsK…9LWf
10/04 23:28:00SolanaPumpfunSELLMario
SOL
1.12M-0.06$4.7100
APsK…9LWf
10/04 21:19:00SolanaPumpfunSELLMario
SOL
26.59M-1.37$116.31100
APsK…9LWf
10/04 18:25:00SolanaPumpfunSELLMario
SOL
500K-0.03$2.26100
APsK…9LWf
10/04 07:20:00SolanaPumpfunSELLMario
SOL
9.42M-0.51$42.24100
APsK…9LWf
10/04 05:13:00SolanaPumpfunSELLMario
SOL
377.39K-0.02$1.72100
APsK…9LWf
09/04 08:42:00SolanaPumpfunSELLMario
SOL
1.12M-0.06$5.04100
APsK…9LWf
09/04 08:11:00SolanaPumpfunSELLMario
SOL
4.72M-0.26$21.46100
APsK…9LWf
09/04 03:51:00SolanaPumpfunSELLMario
SOL
19.14M-1.09$89.47200
APsK…9LWf
08/04 19:15:00SolanaPumpfunSELLMario
SOL
60.58M-3.86$320.26100
APsK…9LWf
08/04 08:13:00SolanaPumpfunSELLMario
SOL
37.92M-2.8$236.6100
APsK…9LWf
08/04 08:10:00SolanaPumpfunBUYMario
SOL
7.25M-0.57$48.04100
APsK…9LWf
08/04 07:58:00SolanaPumpfunBUYMario
SOL
127.61K-0.009877$0.83100
APsK…9LWf
08/04 07:16:00SolanaPumpfunBUYMario
SOL
29.47M-2.18$184.42100
APsK…9LWf
08/04 07:09:00SolanaPumpfunBUYMario
SOL
16.46M-1.13$96.03100
APsK…9LWf
08/04 07:08:00SolanaPumpfunBUYMario
SOL
21.47M-1.4$118.53100
APsK…9LWf
07/04 14:45:00SolanaPumpfunBUYMario
SOL
156.17K-0.009877$0.78100
APsK…9LWf
07/04 14:22:00SolanaPumpfunBUYMario
SOL
9.42M-0.59$46.38100
APsK…9LWf
07/04 14:15:00SolanaPumpfunBUYMario
SOL
24.37M-1.45$114.5100
APsK…9LWf
07/04 10:36:00SolanaPumpfunBUYMario
SOL
6.52M-0.37$29.53100
APsK…9LWf
07/04 04:38:00SolanaPumpfunBUYMario
SOL
10.63M-0.59$47.38100
APsK…9LWf
06/04 23:21:00SolanaPumpfunBUYMario
SOL
35.11M-1.84$147.24200
APsK…9LWf
06/04 09:03:00SolanaPumpfunSELLMario
SOL
5.59M-0.28$23.03100
APsK…9LWf
05/04 23:12:00SolanaPumpfunSELLMario
SOL
658.39K-0.03$2.71100
APsK…9LWf
05/04 20:43:00SolanaPumpfunBUYMario
SOL
2.7M-0.14$10.98100
APsK…9LWf
05/04 13:10:00SolanaPumpfunSELLMario
SOL
19.5K-0.000975$0.08100
APsK…9LWf
05/04 13:09:00SolanaPumpfunBUYMario
SOL
19.5K-0.000988$0.08100
APsK…9LWf
05/04 12:48:00SolanaPumpfunBUYMario
SOL
10.19M-0.51$40.52200
APsK…9LWf
05/04 11:13:00SolanaPumpfunSELLMario
SOL
9.43M-0.47$37.61100
APsK…9LWf
05/04 11:00:00SolanaPumpfunSELLMario
SOL
18.19M-0.94$75.14100
APsK…9LWf
05/04 10:19:00SolanaPumpfunSELLMario
SOL
18.4K-0.000975$0.08100
APsK…9LWf
05/04 10:18:00SolanaPumpfunBUYMario
SOL
18.4K-0.000988$0.08100
APsK…9LWf
05/04 10:16:00SolanaPumpfunSELLMario
SOL
69.96M-3.89$310.63200
APsK…9LWf
05/04 07:19:00SolanaPumpfunSELLMario
SOL
1.06M-0.06$4.93100
APsK…9LWf
04/04 19:48:00SolanaPumpfunBUYMario
SOL
326.62K-0.02$1.58200
APsK…9LWf
04/04 12:34:00SolanaPumpfunBUYMario
SOL
13.47M-0.79$63.52100
APsK…9LWf
04/04 12:10:00SolanaPumpfunBUYMario
SOL
34.98M-1.93$154.78100
APsK…9LWf
04/04 08:41:00SolanaPumpfunSELLMario
SOL
1.2M-0.06$4.92100
APsK…9LWf
04/04 07:45:00SolanaPumpfunSELLMario
SOL
1.26M-0.06$5.21100
APsK…9LWf
04/04 07:22:00SolanaPumpfunSELLMario
SOL
14.42M-0.76$60.87100
APsK…9LWf
04/04 06:20:00SolanaPumpfunSELLMario
SOL
24.7M-1.37$109.86100
APsK…9LWf
04/04 06:19:00SolanaPumpfunSELLMario
SOL
33.33M-2$160.47100
APsK…9LWf
04/04 06:03:00SolanaPumpfunSELLMario
SOL
8.61M-0.55$43.95100
APsK…9LWf
04/04 01:08:00SolanaPumpfunSELLMario
SOL
1.23M-0.08$6.35100
APsK…9LWf
03/04 20:19:00SolanaPumpfunSELLMario
SOL
34.66M-2.25$180.87100
APsK…9LWf
03/04 16:33:00SolanaPumpfunSELLMario
SOL
22.7M-1.54$123.99100
APsK…9LWf
03/04 16:33:00SolanaPumpfunBUYMario
SOL
14.42M-0.98$78.77100
APsK…9LWf

Mario/SOL FAQ

Frequently asked questions about the Mario/SOL trading pair on Solana

What is the Mario/SOL trading pair?
Mario/SOL is a DEX trading pair on Solana where Mario is swapped against SOL (Solana).
What is Mario?
Mario is the base token in the Mario/SOL trading pair on Solana. Its contract address is D4q6CTRn9xtGMJ3cFNguS2iSpC5yoxcg19YDtT122Uw7. View full Mario analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Mario/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Mario/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mario/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Mario/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mario/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.