S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Stake & Print 500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$2,334

Buy volume$1,174 (19 trades)

Sell volume$1,160 (31 trades)

Avg trade size$47

Largest trade$200

Latest price$0.000006

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 24s ago	$0.000006	SELL	0.21WSOL	$17.91	Meteora	8XJS…VySv
13m 12s ago	$0.000006	SELL	0.02WSOL	$1.33	Jupiter	-
13m 12s ago	$0.000006	SELL	0.02WSOL	$1.33	Meteora	8XJS…VySv
26m 41s ago	$0.000007	SELL	0.8WSOL	$69	Meteora	8XJS…VySv
28m 36s ago	$0.000007	SELL	0.01WSOL	$1.06	Jupiter	-
28m 36s ago	$0.000007	SELL	0.01WSOL	$1.06	Meteora	8XJS…VySv
44m 55s ago	$0.000007	SELL	0.8WSOL	$69.39	Meteora	8XJS…VySv
51m 13s ago	$0.000007	SELL	0.14WSOL	$12.35	Meteora	8XJS…VySv
51m 25s ago	$0.000008	SELL	0.47WSOL	$40.85	Meteora	8XJS…VySv
52m 15s ago	$0.000008	SELL	0.19WSOL	$16.22	Meteora	8XJS…VySv
54m 58s ago	$0.000008	SELL	1.05WSOL	$90.69	Meteora	8XJS…VySv
57m 52s ago	$0.000008	BUY	0.95WSOL	$82.05	Meteora	8XJS…VySv
57m 52s ago	$0.000008	SELL	0.002072WSOL	$0.18	Meteora	8XJS…VySv
58m 55s ago	$0.000008	BUY	0.2WSOL	$17.27	Meteora	8XJS…VySv
59m 0s ago	$0.000008	BUY	1WSOL	$86.1	Meteora	8XJS…VySv
59m 19s ago	$0.000007	BUY	2WSOL	$172.84	Meteora	8XJS…VySv
1h 40m 5s ago	$0.000006	SELL	0.56WSOL	$48.18	Meteora	8XJS…VySv
1h 43m 1s ago	$0.000006	SELL	0.15WSOL	$13.15	Meteora	8XJS…VySv
1h 44m 17s ago	$0.000007	SELL	0.15WSOL	$12.6	Meteora	8XJS…VySv
1h 46m 35s ago	$0.000007	BUY	0.15WSOL	$12.96	Meteora	8XJS…VySv
1h 48m 41s ago	$0.000007	BUY	0.15WSOL	$12.81	Meteora	8XJS…VySv
1h 49m 46s ago	$0.000007	BUY	0.2WSOL	$17.22	Meteora	8XJS…VySv
1h 49m 56s ago	$0.000005	BUY	1.11WSOL	$95.86	Meteora	8XJS…VySv
1h 49m 56s ago	$0.000006	BUY	1.46WSOL	$125.77	Meteora	8XJS…VySv
1h 50m 51s ago	$0.000005	BUY	0.99WSOL	$85.3	Meteora	8XJS…VySv
1h 58m 15s ago	$0.000005	SELL	0.51WSOL	$44.37	Meteora	8XJS…VySv
2h 5m 11s ago	$0.000005	BUY	0.1WSOL	$8.61	Meteora	8XJS…VySv
2h 5m 34s ago	$0.000005	BUY	0.15WSOL	$12.91	Meteora	8XJS…VySv
2h 5m 37s ago	$0.000005	BUY	0.5WSOL	$43.04	Meteora	8XJS…VySv
2h 7m 25s ago	$0.000006	SELL	1.57WSOL	$135.14	Meteora	8XJS…VySv
2h 7m 25s ago	$0.000005	SELL	1.63WSOL	$139.96	Meteora	8XJS…VySv
2h 7m 55s ago	$0.000006	SELL	0.1WSOL	$8.75	Meteora	8XJS…VySv
2h 14m 31s ago	$0.000006	SELL	0.16WSOL	$14.02	Meteora	8XJS…VySv
2h 14m 31s ago	$0.000006	SELL	0.16WSOL	$13.9	OKX	-
2h 15m 12s ago	$0.000006	SELL	0.08WSOL	$7	Meteora	8XJS…VySv
2h 15m 12s ago	$0.000006	SELL	0.08WSOL	$7	Jupiter	-
2h 15m 13s ago	$0.000007	SELL	2.33WSOL	$200.22	Meteora	8XJS…VySv
2h 15m 39s ago	$0.000008	BUY	0.07WSOL	$5.65	Meteora	8XJS…VySv
2h 15m 42s ago	$0.000007	SELL	0.11WSOL	$9.1	Meteora	8XJS…VySv
2h 15m 45s ago	$0.000008	BUY	0.1WSOL	$8.6	Meteora	8XJS…VySv
2h 15m 50s ago	$0.000008	SELL	1.37WSOL	$117.53	Meteora	8XJS…VySv
2h 16m 6s ago	$0.000008	BUY	0.1WSOL	$8.6	Meteora	8XJS…VySv
2h 16m 9s ago	$0.000008	BUY	0.99WSOL	$85.16	Meteora	8XJS…VySv
2h 16m 10s ago	$0.000008	SELL	0.007297WSOL	$0.63	Meteora	8XJS…VySv
2h 16m 11s ago	$0.000008	SELL	0.74WSOL	$63.35	Meteora	8XJS…VySv
2h 16m 11s ago	$0.000008	SELL	0.04WSOL	$3.14	Meteora	8XJS…VySv
2h 16m 15s ago	$0.000008	SELL	0.00263WSOL	$0.23	Meteora	8XJS…VySv
2h 16m 15s ago	$0.000008	BUY	1.49WSOL	$127.74	Meteora	8XJS…VySv
2h 16m 17s ago	$0.000007	SELL	0.001572WSOL	$0.14	Meteora	8XJS…VySv
2h 16m 17s ago	$0.000007	BUY	1.93WSOL	$165.64	Meteora	8XJS…VySv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$5.52K	92	$0.00	0.00%	-6.65%	+188.52%
Jupiter	$18.72	4	$0.00	0.00%	-6.37%	+191.19%
OKX	$13.9	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HAhy…VHjQ	$5.2K	137.69M	124.01M	$261.7M
9ViJ…YXYp	$2.95K	106.88M	104.19M	$211.07M
HCxP…4zA9	$1.72K	39.38M	39.38M	$78.76M
VJSD…Usy1	$1.69K	38.1M	38.1M	$76.21M
65ij…Sw4E	$1.56K	153.31M	145.06M	$298.37M
49yw…Q9Ep	$1.55K	59.47M	69.1M	$128.57M
9Y73…mCb6	$1.52K	79.17M	79.1M	$158.27M
Fish…6iuJ	$1.51K	45.63M	45.63M	$91.25M
ARu4…5SZn	$1.46K	59.42M	80.58M	$139.99M
D94W…39gP	$1.4K	160.53M	160.53M	$321.06M
Gue8…An21	$1.36K	53.58M	53.58M	$107.17M
7zWu…v7Tv	$1.33K	49M	40.59M	$89.58M
J9k6…Fsry	$1.32K	22.24M	22.24M	$44.48M
777N…1aZ5	$1.31K	51.19M	51.19M	$102.38M
3tXA…wjNs	$1.29K	24.29M	24.29M	$48.59M
5v4N…DQPX	$1.24K	52.27M	52.27M	$104.54M
CUwy…wahn	$1.19K	29.9M	29.9M	$59.81M
FUjo…tRiB	$1.15K	23.78M	23.78M	$47.56M
HYWo…1ENp	$1.15K	19.32M	19.32M	$38.64M
21Rr…d83G	$1.11K	23.92M	23.92M	$47.84M
911W…rUAi	$1.11K	35.79M	35.79M	$71.57M
5iPX…sQ1K	$1.04K	21.3M	21.3M	$42.6M
67Nw…zU6U	$1.04K	22.66M	22.66M	$45.31M
AFWJ…oT7E	$1.03K	30.21M	30.21M	$60.42M
Ainu…rZuw	$1.03K	38.7M	38.7M	$77.4M
HuMk…fCp2	$988.58	36.92M	36.92M	$73.84M
Gcja…CMV2	$932.07	46.68M	46.68M	$93.37M
5YAs…n5Rc	$930.38	49.75M	44.52M	$94.27M
Ar4B…dBjr	$923.26	35.66M	35.66M	$71.32M
9i3F…GfBd	$919.41	26.62M	26.62M	$53.23M
CBPM…nTHd	$919.37	45.29M	45.29M	$90.58M
FPoX…WMcq	$907.74	68.42M	68.42M	$136.84M
21SX…GuN8	$903.33	32.4M	32.4M	$64.79M
8nsm…8eHb	$896.19	45.8M	45.8M	$91.59M
E5TQ…Zzvj	$887.68	33.51M	22.25M	$55.76M
3xhA…vzZy	$876.2	29.43M	29.43M	$58.86M
Ay1p…Dvbh	$866.84	28.01M	28.01M	$56.02M
EiqS…6yqz	$864.12	32.77M	32.77M	$65.54M
21Ba…Mjmt	$841.46	67.83M	67.83M	$135.66M
7Jwf…EHPC	$832.86	29.96M	29.96M	$59.91M
FwdX…fxUJ	$831.5	28.7M	26.54M	$55.24M
HoLz…yLvD	$819.38	18.45M	18.45M	$36.91M
6Ffj…V9JN	$813.5	26.98M	20.28M	$47.27M
FZWh…ojtw	$804.92	20.91M	17.75M	$38.66M
D28k…Zhhu	$798.85	34.83M	24.3M	$59.14M
snip…RKoS	$797.24	28.07M	28.07M	$56.15M
4PsZ…U3Sa	$778.57	17.55M	17.55M	$35.1M
Grx5…h9M9	$771.8	25.94M	25.94M	$51.88M
BigA…tT7R	$755.78	37.26M	37.26M	$74.51M
BEZd…C6qR	$754.25	29.02M	29.02M	$58.04M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9J4n…wREa	-	$4.22K
Meteora	8XJS…VySv	-	$2.12K

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Stake & Print 500) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.56K.

What is the S&P500/WSOL price change?

Based on the highest-volume DEX market for S&P500/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -6.65%. 24-hour change: +188.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.33K. Across all DEX markets, the 24h volume is approximately $5.56K.

Where is S&P500/WSOL traded?

S&P500/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is S&P500?

S&P500 (Stake & Print 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is D4q2RaHCeF4Xfub2XQHGjpqnFr2FKtbA9uN7mW9Xbrrr. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does S&P500/WSOL have?

S&P500/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $89.86K. The highest-volume wallet traded approximately $5.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.