ApplešŸ”„/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ApplešŸ”„/WSOL pair on Solana.

About ApplešŸ”„/WSOL

Base tokenApplešŸ”„ (AppleāœØ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:14:00SolanaMeteoraSELLApplešŸ”„
WSOL
7.19M-0.000012$0.00105100
BJP1ā€¦6KBa
16/04 18:14:00SolanaJupiterSELLApplešŸ”„
WSOL
7.19M-0.000012$0.00105100-
16/04 08:15:00SolanaMeteoraSELLApplešŸ”„
WSOL
210.96M-0.000407$0.03200
BJP1ā€¦6KBa
16/04 08:15:00SolanaJupiterSELLApplešŸ”„
WSOL
210.96M-0.000407$0.03200-
15/04 23:25:00SolanaMeteoraSELLApplešŸ”„
WSOL
105.22M-0.000271$0.02100
BJP1ā€¦6KBa
15/04 22:10:00SolanaMeteoraSELLApplešŸ”„
WSOL
270.36M-0.001222$0.1100
BJP1ā€¦6KBa
15/04 22:10:00SolanaMeteoraBUYApplešŸ”„
WSOL
35.13M-0.0001$0.008515100
BJP1ā€¦6KBa
15/04 20:50:00SolanaMeteoraSELLApplešŸ”„
WSOL
88.55M-0.000863$0.07100
BJP1ā€¦6KBa
15/04 20:40:00SolanaMeteoraBUYApplešŸ”„
WSOL
1.02B-1.04$87.923200
BJP1ā€¦6KBa
15/04 20:40:00SolanaMeteoraSELLApplešŸ”„
WSOL
1.33B-14.77$1.25K1000
BJP1ā€¦6KBa
15/04 20:40:00SolanaJupiterBUYApplešŸ”„
WSOL
7.19M-0.00005$0.004241100-
15/04 20:39:00SolanaMeteoraSELLApplešŸ”„
WSOL
972.05-0.17$14.421200
BJP1ā€¦6KBa
15/04 20:39:00SolanaMeteoraBUYApplešŸ”„
WSOL
6.62K-1.16$98.35000
BJP1ā€¦6KBa
15/04 20:38:00SolanaMeteoraBUYApplešŸ”„
WSOL
13.22K-2.26$191.685000
BJP1ā€¦6KBa
15/04 20:38:00SolanaMeteoraSELLApplešŸ”„
WSOL
879-0.15$12.721200
BJP1ā€¦6KBa
15/04 20:38:00SolanaJupiterBUYApplešŸ”„
WSOL
11.54-0.00199$0.17100-
15/04 20:37:00SolanaMeteoraSELLApplešŸ”„
WSOL
970.02-0.16$13.571200
BJP1ā€¦6KBa
15/04 20:37:00SolanaMeteoraBUYApplešŸ”„
WSOL
17.05K-2.81$238.164800
BJP1ā€¦6KBa
15/04 20:36:00SolanaMeteoraSELLApplešŸ”„
WSOL
1.14K-0.18$15.271200
BJP1ā€¦6KBa
15/04 20:36:00SolanaMeteoraBUYApplešŸ”„
WSOL
18.69K-2.95$250.23900
BJP1ā€¦6KBa
15/04 20:35:00SolanaMeteoraBUYApplešŸ”„
WSOL
24.54K-3.68$312.24800
BJP1ā€¦6KBa
15/04 20:35:00SolanaJupiterSELLApplešŸ”„
WSOL
6.91-0.00104$0.09100-
15/04 20:35:00SolanaMeteoraSELLApplešŸ”„
WSOL
1.21K-0.18$15.351300
BJP1ā€¦6KBa
15/04 20:34:00SolanaMeteoraSELLApplešŸ”„
WSOL
1.15K-0.16$13.571100
BJP1ā€¦6KBa
15/04 20:34:00SolanaMeteoraBUYApplešŸ”„
WSOL
30.94K-4.35$369.115200
BJP1ā€¦6KBa
15/04 20:34:00SolanaJupiterBUYApplešŸ”„
WSOL
6.91-0.001$0.08100-
15/04 20:33:00SolanaMeteoraBUYApplešŸ”„
WSOL
21.91K-2.91$246.895900
BJP1ā€¦6KBa
15/04 20:33:00SolanaMeteoraSELLApplešŸ”„
WSOL
1.2K-0.16$13.571100
BJP1ā€¦6KBa
15/04 20:32:00SolanaMeteoraBUYApplešŸ”„
WSOL
38.85K-4.94$418.819100
BJP1ā€¦6KBa
15/04 20:32:00SolanaMeteoraSELLApplešŸ”„
WSOL
2.59K-0.33$27.982200
BJP1ā€¦6KBa
15/04 20:32:00SolanaJupiterSELLApplešŸ”„
WSOL
145.5-0.02$1.59200-
15/04 20:31:00SolanaMeteoraSELLApplešŸ”„
WSOL
2.49K-0.3$25.031800
BJP1ā€¦6KBa
15/04 20:31:00SolanaMeteoraBUYApplešŸ”„
WSOL
46.71K-5.56$471.486200
BJP1ā€¦6KBa
15/04 20:30:00SolanaMeteoraBUYApplešŸ”„
WSOL
26.79K-3.02$256.355200
BJP1ā€¦6KBa
15/04 20:30:00SolanaMeteoraSELLApplešŸ”„
WSOL
2.07K-0.23$19.91800
BJP1ā€¦6KBa
15/04 20:29:00SolanaMeteoraSELLApplešŸ”„
WSOL
1.93K-0.2$16.891400
BJP1ā€¦6KBa
15/04 20:29:00SolanaMeteoraBUYApplešŸ”„
WSOL
52.44K-5.48$464.384800
BJP1ā€¦6KBa
15/04 20:28:00SolanaMeteoraBUYApplešŸ”„
WSOL
48K-4.55$385.664800
BJP1ā€¦6KBa
15/04 20:28:00SolanaMeteoraSELLApplešŸ”„
WSOL
1.28K-0.12$10.16800
BJP1ā€¦6KBa
15/04 20:28:00SolanaJupiterBUYApplešŸ”„
WSOL
72.75-0.006649$0.56100-
15/04 20:27:00SolanaMeteoraBUYApplešŸ”„
WSOL
987.52M-10$846.78100
EW34ā€¦UQpy
15/04 20:27:00SolanaMeteoraBUYApplešŸ”„
WSOL
8.92M-85.01$7.2K300
BJP1ā€¦6KBa

ApplešŸ”„/WSOL FAQ

Frequently asked questions about the ApplešŸ”„/WSOL trading pair on Solana

What is the ApplešŸ”„/WSOL trading pair?
ApplešŸ”„/WSOL is a DEX trading pair on Solana where ApplešŸ”„ (AppleāœØ) is swapped against WSOL (Wrapped Solana).
What is ApplešŸ”„?
ApplešŸ”„ (AppleāœØ) is the base token in the ApplešŸ”„/WSOL trading pair on Solana. Its contract address is D4nzjPstLQCoJ5TaDfutJTwmPcsLTTRk4o1GGQCu2L1D. View full ApplešŸ”„ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ApplešŸ”„/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ApplešŸ”„/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ApplešŸ”„/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ApplešŸ”„/WSOL API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ApplešŸ”„/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.