asterunc/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the asterunc/SOL pair on Solana.

About asterunc/SOL

Base tokenasterunc (aster unc)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

asterunc/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for asterunc/SOL

Total volume$2,188

Buy volume$0 (0 trades)

Sell volume$2,188 (50 trades)

Avg trade size$44

Largest trade$879

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 35m 17s ago	$0.000002	SELL	0.000251SOL	$0.02	Pumpfun	GHKA…EjoW
9h 36m 50s ago	$0.000002	SELL	0.00827SOL	$0.72	Pumpfun	GHKA…EjoW
9h 38m 8s ago	$0.000002	SELL	0.1SOL	$8.5	Pumpfun	GHKA…EjoW
9h 38m 8s ago	$0.000002	SELL	0.21SOL	$18.05	Pumpfun	GHKA…EjoW
9h 38m 23s ago	$0.000002	SELL	0.03SOL	$2.73	Pumpfun	GHKA…EjoW
9h 38m 23s ago	$0.000002	SELL	0.03SOL	$2.26	Pumpfun	GHKA…EjoW
9h 38m 41s ago	$0.000002	SELL	0.12SOL	$10.24	Pumpfun	GHKA…EjoW
9h 38m 42s ago	$0.000002	SELL	0.01SOL	$1.15	Pumpfun	GHKA…EjoW
9h 38m 43s ago	$0.000002	SELL	0.01SOL	$0.92	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000008	SELL	0.73SOL	$63.59	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000008	SELL	0.71SOL	$61.7	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000008	SELL	0.66SOL	$57.48	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000007	SELL	0.54SOL	$46.77	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000007	SELL	0.53SOL	$45.73	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000007	SELL	0.3SOL	$25.63	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000007	SELL	0.38SOL	$32.89	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000006	SELL	10.12SOL	$878.64	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000004	SELL	6.06SOL	$526.35	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000003	SELL	0.24SOL	$20.81	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000003	SELL	0.24SOL	$21.02	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000003	SELL	0.28SOL	$24.28	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000003	SELL	0.16SOL	$13.9	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000003	SELL	0.25SOL	$21.42	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000003	SELL	0.32SOL	$27.89	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000003	SELL	0.3SOL	$25.98	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000003	SELL	0.26SOL	$22.21	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000003	SELL	0.18SOL	$16.03	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000003	SELL	0.25SOL	$21.39	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000003	SELL	0.12SOL	$10.8	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000003	SELL	0.03SOL	$2.87	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000008	SELL	0.7SOL	$60.93	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000003	SELL	0.04SOL	$3.09	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000003	SELL	0.03SOL	$2.55	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000002	SELL	0.02SOL	$1.45	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000002	SELL	0.01SOL	$1.27	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000002	SELL	0.006994SOL	$0.61	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000002	SELL	0.002918SOL	$0.25	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000002	SELL	0.01SOL	$1.29	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000003	SELL	0.13SOL	$11.67	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000003	SELL	0.01SOL	$1.3	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000003	SELL	0.01SOL	$1.28	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000003	SELL	0.03SOL	$2.55	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000002	SELL	0.02SOL	$1.84	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000003	SELL	0.1SOL	$8.39	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000003	SELL	0.25SOL	$21.8	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000003	SELL	0.12SOL	$10.5	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000003	SELL	0.19SOL	$16.3	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000003	SELL	0.2SOL	$17.5	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	GHKA…EjoW
9h 38m 44s ago	$0.000003	SELL	0.12SOL	$10.63	Pumpfun	GHKA…EjoW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
42vC…o9dD	$1.91K	156.34M	156.34M	$312.68M
92Nb…4cQg	$1.24K	104.51M	104.51M	$209.03M
CZw4…K1dF	$1.13K	137.56M	137.56M	$275.12M
83SC…SiXh	$725.14	62.25M	62.25M	$124.5M
3UVr…z81K	$384.99	34.2M	34.2M	$68.4M
GKKn…yshn	$132.04	7.73M	7.73M	$15.46M
8epX…PeEZ	$131.6	7.9M	7.9M	$15.81M
2FCK…FF4R	$129.52	7.6M	7.6M	$15.21M
7tDM…FcHs	$119.59	6.87M	6.87M	$13.74M
EPyt…XXBV	$119.38	7.56M	7.56M	$15.11M
3B7U…AG9k	$113.09	9.27M	9.27M	$18.54M
Wpxr…eypy	$107.25	6.29M	6.29M	$12.58M
AfCN…1Z9G	$103.37	8.8M	8.8M	$17.6M
87XY…i3Cx	$103.36	8.46M	8.46M	$16.92M
CoHD…nHpD	$101.55	6.28M	6.28M	$12.56M
C45m…dgaZ	$98.11	8.5M	8.5M	$17M
3f3W…YawP	$97.3	7.74M	7.74M	$15.47M
CLqg…xtHV	$92.34	7.65M	7.65M	$15.3M
4B2x…ZDEd	$87.83	7.57M	7.57M	$15.13M
Fm8G…hzb4	$85.4	7M	7M	$14M
GiDr…EPsE	$82.22	7.11M	7.11M	$14.23M
Ggac…MorB	$79.88	7.42M	7.42M	$14.84M
BJb6…6DDB	$77.37	6.47M	6.47M	$12.94M
69SC…r81m	$76.79	6.6M	6.6M	$13.19M
3fS5…M1uZ	$75.44	6.44M	6.44M	$12.88M
A3E5…q3km	$72.81	4.65M	4.65M	$9.3M
66Yd…pmJL	$69.88	5.96M	5.96M	$11.91M
CVwd…biHE	$68.39	5.6M	5.6M	$11.2M
dwYR…TFH1	$63	3.95M	3.95M	$7.91M
Fmcu…HLtc	$55.49	3.58M	3.58M	$7.15M
FAL1…Cxnr	$53.43	4.65M	4.65M	$9.31M
2x7f…PHW2	$52.31	3.19M	3.19M	$6.39M
97ok…71V6	$49.8	4.49M	4.49M	$8.97M
CMFW…LV9h	$45.31	3.97M	3.97M	$7.94M
3jk7…uRsm	$44.2	4.15M	4.15M	$8.3M
4R5w…iueP	$44.07	3.87M	3.87M	$7.73M
HGaW…2vU5	$40.47	3.8M	3.8M	$7.6M
EBRR…a8dh	$39.64	3.31M	3.31M	$6.62M
5ssY…ptyM	$37.15	3.53M	3.53M	$7.06M
9aEV…WtKN	$17.91	976.97K	976.97K	$1.95M
Tj5t…KMDm	$17.69	1M	1M	$2M
6jhq…2rvV	$15.1	1.11M	2.23M	$3.34M
HR7s…FzBj	$12.5	918.5K	1.84M	$2.76M
3VF1…PLZt	$12.19	733.15K	733.15K	$1.47M
DFoC…sYiN	$11.44	1.03M	1.03M	$2.06M
5Y7L…QFxa	$11.13	1.01M	1.01M	$2.02M
8U2D…gL8K	$8.8	741.82K	741.82K	$1.48M
FSaj…6mTw	$7.25	445.49K	445.49K	$890.98K
GjPk…iiSC	$5.66	516.91K	516.91K	$1.03M
GuM6…hXpv	$5.63	516.91K	516.91K	$1.03M

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GHKA…EjoW	-	$0.17

Get API

asterunc/SOL FAQ

Frequently asked questions about the asterunc/SOL trading pair on Solana

What is the asterunc/SOL trading pair?

asterunc/SOL is a DEX trading pair on Solana where asterunc (aster unc) is swapped against SOL (Solana).

What is the current asterunc/SOL price?

The most recent on-chain trade price for asterunc/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the asterunc/SOL 24h trading volume?

asterunc/SOL has 50 recent trades in the live stream with a combined volume of approximately $2.19K.

What is asterunc?

asterunc (aster unc) is the base token in the asterunc/SOL trading pair on Solana. Its contract address is D4gk1MuHvArQ5AEHNksvoGBGrGmwCpkerFxU3dibpump. View full asterunc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the asterunc/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does asterunc/SOL have?

asterunc/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top asterunc/SOL traders?

The top traders leaderboard tracks 67 wallets that have traded asterunc/SOL on Solana. Combined volume is approximately $8.31K. The highest-volume wallet traded approximately $1.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is asterunc/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for asterunc/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get asterunc/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own asterunc/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.