xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 18:59:00SolanaMeteoraSELLxchat15.87K-0.00001$0.000841100
13/04 16:29:00SolanaMeteoraSELLxchat135.41M-85.16$7.09K2000
13/04 16:29:00SolanaMeteoraBUYxchat136.93M-86.11$7.17K2000
13/04 16:28:00SolanaMeteoraBUYxchat721.04M-458.27$38.14K10400
13/04 16:28:00SolanaMeteoraSELLxchat729.76M-463.73$38.59K10400
13/04 16:27:00SolanaMeteoraBUYxchat718.21M-479.57$39.91K11000
13/04 16:27:00SolanaMeteoraSELLxchat735.57M-490.96$40.86K11000
13/04 16:26:00SolanaMeteoraSELLxchat708.49M-491.18$40.88K11000
13/04 16:26:00SolanaMeteoraBUYxchat701.39M-486.36$40.48K11000
13/04 16:25:00SolanaMeteoraSELLxchat660.05M-450.34$37.48K10500
13/04 16:25:00SolanaMeteoraBUYxchat686.59M-468$38.95K10500
13/04 16:24:00SolanaMeteoraSELLxchat777.29M-500.09$41.62K11500
13/04 16:24:00SolanaMeteoraBUYxchat784.71M-504.79$42.01K11300
13/04 16:23:00SolanaMeteoraSELLxchat799.06M-500.7$41.67K11300
13/04 16:23:00SolanaMeteoraBUYxchat795M-498.21$41.46K11300
13/04 16:22:00SolanaMeteoraSELLxchat770.91M-460.26$38.31K10700
13/04 16:22:00SolanaMeteoraBUYxchat801.06M-478.32$39.81K10700
13/04 16:21:00SolanaMeteoraBUYxchat843.55M-490.18$40.8K11200
13/04 16:21:00SolanaMeteoraSELLxchat840.29M-488.28$40.64K11200
13/04 16:20:00SolanaMeteoraBUYxchat730.56M-394.08$32.8K8900
13/04 16:20:00SolanaMeteoraSELLxchat657.3M-357.03$29.71K8900
13/04 16:19:00SolanaMeteoraBUYxchat902.02M-413.86$34.44K9600
13/04 16:19:00SolanaMeteoraSELLxchat910.31M-417.62$34.76K9600
13/04 16:18:00SolanaMeteoraSELLxchat1.03B-490.27$40.8K11100
13/04 16:18:00SolanaMeteoraBUYxchat1.03B-488.08$40.62K11100
13/04 16:17:00SolanaMeteoraSELLxchat968.43M-460.74$38.35K10600
13/04 16:17:00SolanaMeteoraBUYxchat971.89M-462.4$38.48K10600
13/04 16:16:00SolanaMeteoraSELLxchat1.06B-505.32$42.06K11300
13/04 16:16:00SolanaMeteoraBUYxchat1.04B-496.36$41.31K11300
13/04 16:15:00SolanaMeteoraBUYxchat973.9M-497.84$41.43K11400
13/04 16:15:00SolanaMeteoraSELLxchat985.31M-503.49$41.9K11400
13/04 16:14:00SolanaMeteoraSELLxchat871.16M-454.62$37.84K10100
13/04 16:14:00SolanaMeteoraBUYxchat869.99M-454.07$37.79K13100
13/04 16:13:00SolanaMeteoraSELLxchat868.21M-465.38$38.73K10600
13/04 16:13:00SolanaMeteoraBUYxchat851.69M-456.8$38.02K16400
13/04 16:12:00SolanaMeteoraBUYxchat907.28M-482.25$40.14K16500
13/04 16:12:00SolanaJupiterSELLxchat24.41K-0.01$1.07100-
13/04 16:12:00SolanaMeteoraSELLxchat905.86M-481.45$40.07K11100
13/04 16:11:00SolanaMeteoraSELLxchat905.89M-492.71$41.01K11000
13/04 16:11:00SolanaMeteoraBUYxchat895.05M-486.88$40.52K16400
13/04 16:10:00SolanaMeteoraSELLxchat864.01M-482.25$40.14K10900
13/04 16:10:00SolanaMeteoraBUYxchat883.2M-492.57$40.99K15600
13/04 16:09:00SolanaMeteoraBUYxchat870.81M-467.95$38.95K15600
13/04 16:09:00SolanaMeteoraSELLxchat883.8M-474.78$39.51K10500
13/04 16:08:00SolanaMeteoraSELLxchat912.36M-490.79$40.85K11600
13/04 16:08:00SolanaMeteoraBUYxchat946.03M-508.13$42.29K16500
13/04 16:07:00SolanaMeteoraSELLxchat977.63M-487.1$40.54K11000
13/04 16:07:00SolanaMeteoraBUYxchat971.87M-484.31$40.31K17000
13/04 16:06:00SolanaMeteoraSELLxchat942.5M-460.59$38.33K10500
13/04 16:06:00SolanaMeteoraBUYxchat944.38M-461.56$38.41K15300

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat (Chat with Anyone) is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat (Chat with Anyone) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is D4V8a2pqHnHGGvrSDUNxLGcpBZM3ujmwJZVh5Z7G1zBg. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.