TRX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRX/WSOL pair on Solana.

About TRX/WSOL

Base tokenTRX (TRON)
NetworkSolana

TRX/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TRX/WSOL
Total volume$27,072
Buy volume$16,550 (31 trades)
Sell volume$10,522 (19 trades)
Avg trade size$541
Largest trade$777
Latest price$2,150.95
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.1% · Sell 38.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 2m 30s ago$2,150.95SELL
0.006732WSOL
$0.6SolanaPumpswap
1h 2m 30s ago$27.758BUY
0.000005WSOL
$0.000444SolanaPumpswap
1h 2m 30s ago$44.412BUY
0.000002WSOL
$0.000178SolanaPumpswap
1h 2m 31s ago$861.63BUY
0.0068WSOL
$0.6SolanaPumpswap
1h 2m 32s ago$0.006816SELL
0.00002WSOL
$0.001777SolanaPumpswap
1h 2m 32s ago$0.001709BUY
0.000005WSOL
$0.000444SolanaPumpswap
1h 2m 34s ago$0.4029BUY
0.00002WSOL
$0.001776SolanaPumpswap
1h 2m 37s ago$0.000069SELL
7.53WSOL
$669.06SolanaPumpswap
1h 2m 37s ago$0.00007BUY
7.16WSOL
$636SolanaPumpswap
1h 2m 39s ago$0.000069SELL
7.01WSOL
$623.1SolanaPumpswap
1h 2m 39s ago$0.00007BUY
8.28WSOL
$735.48SolanaPumpswap
1h 2m 39s ago$0.00007BUY
8.64WSOL
$767.1SolanaPumpswap
1h 2m 39s ago$0.00007SELL
7.94WSOL
$705.48SolanaPumpswap
1h 2m 39s ago$0.00007BUY
8.15WSOL
$724.12SolanaPumpswap
1h 2m 40s ago$0.00007BUY
7.74WSOL
$687.61SolanaPumpswap
1h 2m 40s ago$0.00007BUY$621.77SolanaPumpswap
1h 2m 41s ago$0.000069BUY
0.49WSOL
$43.8SolanaPumpswap
1h 2m 41s ago$0.000069SELL
7.59WSOL
$673.88SolanaPumpswap
1h 2m 41s ago$0.000069SELL
7.88WSOL
$700.01SolanaPumpswap
1h 2m 41s ago$0.000069SELL
0.001131WSOL
$0.1SolanaPumpswap
1h 2m 41s ago$0.00007BUY
6.95WSOL
$617.15SolanaPumpswap
1h 2m 41s ago$0.00007BUY$621.77SolanaPumpswap
1h 2m 41s ago$0.00007BUY
7.25WSOL
$643.73SolanaPumpswap
1h 2m 42s ago$0.000069SELL
6.56WSOL
$582.51SolanaPumpswap
1h 2m 42s ago$0.00007BUY
6.59WSOL
$585.58SolanaPumpswap
1h 2m 42s ago$0.000069SELL
6.72WSOL
$596.75SolanaPumpswap
1h 2m 42s ago$0.000069SELL
7.9WSOL
$701.98SolanaPumpswap
1h 2m 42s ago$0.00007BUY
6.71WSOL
$596.32SolanaPumpswap
1h 2m 42s ago$0.00007BUY$621.77SolanaPumpswap
1h 2m 42s ago$0.00007BUY
8.07WSOL
$717.25SolanaPumpswap
1h 2m 43s ago$0.00007BUY$621.77SolanaPumpswap
1h 2m 43s ago$0.00007BUY
7.81WSOL
$694.15SolanaPumpswap
1h 2m 43s ago$0.000069SELL
6.85WSOL
$608.44SolanaPumpswap
1h 2m 44s ago$0.000069SELL
7.88WSOL
$699.98SolanaPumpswap
1h 2m 44s ago$0.00007BUY$621.77SolanaPumpswap
1h 2m 45s ago$0.000069SELL
6.58WSOL
$584.59SolanaPumpswap
1h 2m 45s ago$0.00007BUY
7.01WSOL
$622.41SolanaPumpswap
1h 2m 45s ago$0.000069SELL
6.92WSOL
$614.83SolanaPumpswap
1h 2m 45s ago$0.00007BUY
6.88WSOL
$610.76SolanaPumpswap
1h 2m 46s ago$0.00007BUY
8.74WSOL
$776.75SolanaPumpswap
1h 2m 46s ago$0.000069SELL
7.14WSOL
$634.62SolanaPumpswap
1h 2m 46s ago$0.00007BUY$621.77SolanaPumpswap
1h 2m 46s ago$0.00007BUY
6.52WSOL
$579.21SolanaPumpswap
1h 2m 46s ago$0.00007SELL
8.04WSOL
$713.77SolanaPumpswap
1h 2m 47s ago$0.00007BUY
7.71WSOL
$685.11SolanaPumpswap
1h 2m 47s ago$0.00007SELL
7.52WSOL
$668.01SolanaPumpswap
1h 2m 47s ago$0.00007BUY
7.98WSOL
$708.56SolanaPumpswap
1h 2m 47s ago$0.00007BUY$621.77SolanaPumpswap
1h 2m 47s ago$0.00007BUY
8.62WSOL
$765.84SolanaPumpswap
1h 2m 47s ago$0.00007SELL
8.38WSOL
$744.21SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$8.52M17K$44.38820.00%0.00%+135,282,819.98%
SolanaJupiter$5.592$0.000.00%0.00%+11.09%
SolanaOKX$2.022$0.00010.00%0.00%+29.65%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$570.05K5.39B3.52B$8.91B
$568.65K5.4B3.43B$8.83B
$563.7K5.34B3.42B$8.76B
$563.41K5.36B3.4B$8.76B
$562.97K5.31B3.44B$8.75B
$562.46K5.24B3.49B$8.73B
$558.42K5.34B3.38B$8.72B
$558.38K5.38B3.32B$8.7B
$557.73K5.34B3.37B$8.7B
$553.93K5.27B3.35B$8.62B
$552.76K5.36B3.25B$8.61B
$550.72K5.31B3.29B$8.6B
$549.13K5.25B3.29B$8.54B
$549.06K5.25B3.32B$8.57B
$548.48K5.28B3.26B$8.53B
$547.03K5.28B3.23B$8.51B
$547.01K5.35B3.21B$8.56B
$540.55K5.25B3.16B$8.41B
$540.53K5.28B3.13B$8.41B
$534.65K5.3B3.06B$8.36B
$11.17120.83K120.8K$241.63K
$3.8244.42K44.39K$88.81K
$2.0316.89K16.88K$33.77K
$2.0216.89K16.89K$33.77K
$217.95K17.94K$35.88K
$1.3112.83K12.82K$25.65K
$1.312.77K12.76K$25.52K
$1.312.73K12.73K$25.46K
$1.0910.69K10.69K$21.38K
$1.0810.64K10.63K$21.27K
$0.648.89K8.88K$17.77K
$0.667.030.000278$67.03
$0.191.7K1.7K$3.4K
$0.183.94K0$3.94K
$0.183.55K0$3.55K
$0.182.87K0$2.87K
$0.183.01K0$3.01K
$0.182.88K0$2.88K
$0.183.56K0$3.56K
$0.182.68K0$2.68K
$0.183.19K0$3.19K
$0.182.83K0$2.83K
$0.183.38K0$3.38K
$0.183.54K0$3.54K
$0.183.43K0$3.43K
$0.183.63K0$3.63K
$0.183.27K0$3.27K
$0.183.39K0$3.39K
$0.183.4K0$3.4K
$0.183.39K0$3.39K
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

TRX/WSOL FAQ

Frequently asked questions about the TRX/WSOL trading pair on Solana

What is the TRX/WSOL trading pair?
TRX/WSOL is a DEX trading pair on Solana where TRX (TRON) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current TRX/WSOL price?
The most recent on-chain trade price for TRX/WSOL on Solana is $2,150.95. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.52M.
What is the TRX/WSOL price change?
Based on the highest-volume DEX market for TRX/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +135282819.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TRX/WSOL 24h trading volume?
TRX/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $27.07K. Across all DEX markets, the 24h volume is approximately $8.52M.
Where is TRX/WSOL traded?
TRX/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is TRX?
TRX (TRON) is the base token in the TRX/WSOL trading pair on Solana. Its contract address is D4Rucmm19AsFFroxBaGbcj43LeFPTYLeAeyFWso7pwRv. View full TRX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TRX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top TRX/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded TRX/WSOL on Solana. Combined volume is approximately $11.08M. The highest-volume wallet traded approximately $570.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is TRX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TRX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.