WhaleShip/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WhaleShip/WSOL pair on Solana.

About WhaleShip/WSOL

Base tokenWhaleShip (WhaleFriendship)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

WhaleShip/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
Fp1h…QXd2
-$665.6
SolanaMeteora
6f7z…2TW2
-$0.45
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 35m 58s agoSolanaJupiterBUYWhaleShip
WSOL
67.54M-0.00005$0.004195100-
13h 35m 58s agoSolanaMeteoraSELLWhaleShip
WSOL
1.46B-0.004069$0.34200
6f7z…2TW2
13h 35m 58s agoSolanaMeteoraBUYWhaleShip
WSOL
1.02B-0.00308$0.26800
6f7z…2TW2
14h 55m 58s agoSolanaMeteoraSELLWhaleShip
WSOL
114.07K-0.0...722$0.000061100
6f7z…2TW2
15h 4m 58s agoSolanaMeteoraBUYWhaleShip
WSOL
755.05M-0.00117$0.1400
6f7z…2TW2
15h 4m 58s agoSolanaJupiterBUYWhaleShip
WSOL
8.14M-0.00005$0.004212100-
15h 4m 58s agoSolanaMeteoraSELLWhaleShip
WSOL
990.6M-0.04$3.42100
6f7z…2TW2
15h 5m 58s agoSolanaMeteoraBUYWhaleShip
WSOL
842K-1.55$130.512400
6f7z…2TW2
15h 5m 58s agoSolanaJupiterBUYWhaleShip
WSOL
11.25K-0.00005$0.004212100-
15h 5m 58s agoSolanaMeteoraSELLWhaleShip
WSOL
10.03M-23.31$1.96K400
6f7z…2TW2
15h 6m 58s agoSolanaMeteoraBUYWhaleShip
WSOL
4.74K-6.56$552.27300
6f7z…2TW2
15h 7m 58s agoSolanaMeteoraBUYWhaleShip
WSOL
5.5K-7.12$594.287800
6f7z…2TW2
15h 8m 58s agoSolanaMeteoraBUYWhaleShip
WSOL
6.23K-7.48$624.517600
6f7z…2TW2
15h 9m 58s agoSolanaMeteoraBUYWhaleShip
WSOL
6.29K-7$584.357800
6f7z…2TW2
15h 9m 58s agoSolanaMeteoraSELLWhaleShip
WSOL
14.98-0.02$1.39100
6f7z…2TW2
15h 10m 58s agoSolanaMeteoraBUYWhaleShip
WSOL
6.95K-7.16$597.827800
6f7z…2TW2
15h 11m 58s agoSolanaMeteoraBUYWhaleShip
WSOL
7.4K-7.03$586.667200
6f7z…2TW2
15h 12m 58s agoSolanaMeteoraBUYWhaleShip
WSOL
9.21K-8$667.987900
6f7z…2TW2
15h 13m 58s agoSolanaJupiterBUYWhaleShip
WSOL
14.98-0.01$0.98100-
15h 13m 58s agoSolanaMeteoraBUYWhaleShip
WSOL
9.36K-7.39$617.257400
6f7z…2TW2
15h 14m 58s agoSolanaMeteoraBUYWhaleShip
WSOL
9.89K-7.11$593.327400
6f7z…2TW2
15h 15m 58s agoSolanaMeteoraBUYWhaleShip
WSOL
10.85K-7.07$590.277400
6f7z…2TW2
15h 16m 58s agoSolanaMeteoraBUYWhaleShip
WSOL
8.06K-4.82$402.746800
6f7z…2TW2
15h 17m 58s agoSolanaMeteoraSELLWhaleShip
WSOL
59.02-0.03$2.83200
6f7z…2TW2
15h 17m 58s agoSolanaMeteoraBUYWhaleShip
WSOL
1.96K-1.13$93.995400
6f7z…2TW2
15h 18m 58s agoSolanaMeteoraBUYWhaleShip
WSOL
1.99K-1.12$93.875600
6f7z…2TW2
15h 19m 58s agoSolanaMeteoraBUYWhaleShip
WSOL
2.07K-1.15$95.815700
6f7z…2TW2
15h 20m 58s agoSolanaMeteoraBUYWhaleShip
WSOL
1.91K-1.04$875600
6f7z…2TW2
15h 21m 58s agoSolanaMeteoraBUYWhaleShip
WSOL
2.11K-1.13$94.535500
6f7z…2TW2
15h 22m 58s agoSolanaMeteoraSELLWhaleShip
WSOL
52.91-0.03$2.3100
6f7z…2TW2
15h 22m 58s agoSolanaMeteoraBUYWhaleShip
WSOL
2.06K-1.09$90.715400
6f7z…2TW2
15h 23m 58s agoSolanaMeteoraBUYWhaleShip
WSOL
2.23K-1.15$96.356000
6f7z…2TW2
15h 23m 58s agoSolanaMeteoraSELLWhaleShip
WSOL
139.09-0.07$6.03500
6f7z…2TW2
15h 24m 58s agoSolanaMeteoraSELLWhaleShip
WSOL
3.97-0.001979$0.17100
6f7z…2TW2
15h 24m 58s agoSolanaMeteoraBUYWhaleShip
WSOL
5.65K-2.84$236.956100
6f7z…2TW2
15h 25m 58s agoSolanaMeteoraSELLWhaleShip
WSOL
31.74-0.01$1.21300
6f7z…2TW2
15h 25m 58s agoSolanaJupiterSELLWhaleShip
WSOL
7.31-0.003237$0.27100-
15h 25m 58s agoSolanaMeteoraBUYWhaleShip
WSOL
16.27K-7.5$626.587100
6f7z…2TW2
15h 26m 58s agoSolanaJupiterBUYWhaleShip
WSOL
23.86-0.009374$0.78200-
15h 26m 58s agoSolanaMeteoraSELLWhaleShip
WSOL
83.29-0.03$2.74400
6f7z…2TW2
15h 26m 58s agoSolanaJupiterSELLWhaleShip
WSOL
16.55-0.006931$0.58100-
15h 26m 58s agoSolanaMeteoraBUYWhaleShip
WSOL
19.18K-7.76$647.928400
6f7z…2TW2
15h 27m 58s agoSolanaMeteoraBUYWhaleShip
WSOL
3.62M-100.53$8.39K1100
6f7z…2TW2
15h 27m 58s agoSolanaMeteoraBUYWhaleShip
WSOL
5.75M-8$667.98100
Fp1h…QXd2

WhaleShip/WSOL FAQ

Frequently asked questions about the WhaleShip/WSOL trading pair on Solana

What is the WhaleShip/WSOL trading pair?
WhaleShip/WSOL is a DEX trading pair on Solana where WhaleShip (WhaleFriendship) is swapped against WSOL (Wrapped Solana).
What is WhaleShip?
WhaleShip (WhaleFriendship) is the base token in the WhaleShip/WSOL trading pair on Solana. Its contract address is D4HLwMVChaWUavQ7yYYsUETAPxTfzPZMvjj4zEwJS7Fp. View full WhaleShip analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WhaleShip/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does WhaleShip/WSOL have?
WhaleShip/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WhaleShip/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WhaleShip/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WhaleShip/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WhaleShip/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.